Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Newgen is 14041

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 1291.10 1319.45 1327.55 1283.15 0.562 times
06 Wed Nov 2024 1313.35 1287.00 1317.35 1274.75 0.615 times
05 Tue Nov 2024 1279.65 1287.00 1291.00 1266.35 1.028 times
04 Mon Nov 2024 1287.60 1299.55 1310.00 1271.25 0.937 times
01 Fri Nov 2024 1289.45 1288.95 1299.90 1284.80 0.756 times
31 Thu Oct 2024 1284.20 1250.00 1288.45 1216.10 0.981 times
30 Wed Oct 2024 1232.55 1203.85 1251.40 1203.85 1.114 times
29 Tue Oct 2024 1203.85 1223.10 1232.00 1193.05 1.173 times
28 Mon Oct 2024 1232.15 1220.05 1238.70 1206.00 0.692 times
25 Fri Oct 2024 1224.55 1263.75 1284.75 1205.25 2.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 1314.1 or till 1367.5. Use a stoploss of 1269.58 and if this stock hits its stoploss, then it can fall down till 1225.06

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 931.50
Downside Target 1020.30
Downside Target 1136.20
Downside Target 1266.35
Upside Target 1292.95
Upside Target 1299.90
Upside Target 1327.55
Upside Target 1398.00
Upside Target 1410.00
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1262.45
Downside Intraday Target 1233.8
Upside Intraday Target 1323.65
Upside Intraday Target 1356.2
Upside Intraday Target 1295

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 1291.10 1299.55 1327.55 1266.35 0.666 times
01 Fri Nov 2024 1289.45 1220.05 1299.90 1193.05 0.377 times
25 Fri Oct 2024 1224.55 1260.05 1292.95 1176.50 0.446 times
18 Fri Oct 2024 1258.90 1393.95 1410.00 1215.00 2.607 times
11 Fri Oct 2024 1374.20 1299.95 1398.00 1234.75 1.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 1291.10 1288.95 1327.55 1266.35 0.066 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times
30 Fri Aug 2024 1114.55 1036.00 1136.20 934.55 0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.5 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.5 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme