(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Newgen is 56928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1232.15 | 1220.05 | 1238.70 | 1206.00 | 0.171 times |
| 25 Fri Oct 2024 | 1224.55 | 1263.75 | 1284.75 | 1205.25 | 0.494 times |
| 24 Thu Oct 2024 | 1268.85 | 1268.95 | 1283.15 | 1242.05 | 0.173 times |
| 23 Wed Oct 2024 | 1233.90 | 1180.00 | 1270.00 | 1178.45 | 0.783 times |
| 22 Tue Oct 2024 | 1189.05 | 1250.00 | 1260.00 | 1176.50 | 1.2 times |
| 21 Mon Oct 2024 | 1263.95 | 1260.05 | 1292.95 | 1248.10 | 0.434 times |
| 18 Fri Oct 2024 | 1258.90 | 1243.90 | 1270.00 | 1215.00 | 0.258 times |
| 17 Thu Oct 2024 | 1244.00 | 1273.15 | 1290.00 | 1237.05 | 0.668 times |
| 16 Wed Oct 2024 | 1269.95 | 1320.00 | 1346.35 | 1261.50 | 1.095 times |
| 15 Tue Oct 2024 | 1298.45 | 1378.95 | 1395.00 | 1242.00 | 3.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1229.5 as stoploss in an intra day buy trade for a target of 1284.46. However, stock will show a bearish move below 1229.5.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1136.20 |
| Downside Target | 1206.00 |
| Upside Target | 1270.00 |
| Upside Target | 1292.95 |
| Upside Target | 1398.00 |
| Upside Target | 1410.00 |
| Upside Target | 1444.50 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1212.53 |
| Downside Intraday Target | 1192.92 |
| Upside Intraday Target | 1245.23 |
| Upside Intraday Target | 1258.32 |
| Downside Intraday Target | 1225.62 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1232.15 | 1220.05 | 1238.70 | 1206.00 | 0.055 times |
| 25 Fri Oct 2024 | 1224.55 | 1260.05 | 1292.95 | 1176.50 | 0.446 times |
| 18 Fri Oct 2024 | 1258.90 | 1393.95 | 1410.00 | 1215.00 | 2.607 times |
| 11 Fri Oct 2024 | 1374.20 | 1299.95 | 1398.00 | 1234.75 | 1.646 times |
| 03 Thu Oct 2024 | 1309.85 | 1444.50 | 1444.50 | 1270.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1232.15 | 1345.90 | 1410.00 | 1176.50 | 1.134 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.35 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.35 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow