Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Newgen is 24175

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 1287.60 1299.55 1310.00 1271.25 0.544 times
01 Fri Nov 2024 1289.45 1288.95 1299.90 1284.80 0.439 times
31 Thu Oct 2024 1284.20 1250.00 1288.45 1216.10 0.57 times
30 Wed Oct 2024 1232.55 1203.85 1251.40 1203.85 0.647 times
29 Tue Oct 2024 1203.85 1223.10 1232.00 1193.05 0.681 times
28 Mon Oct 2024 1232.15 1220.05 1238.70 1206.00 0.402 times
25 Fri Oct 2024 1224.55 1263.75 1284.75 1205.25 1.162 times
24 Thu Oct 2024 1268.85 1268.95 1283.15 1242.05 0.408 times
23 Wed Oct 2024 1233.90 1180.00 1270.00 1178.45 1.843 times
22 Tue Oct 2024 1189.05 1250.00 1260.00 1176.50 2.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 1311.6 or till 1365. Use a stoploss of 1267.14 and if this stock hits its stoploss, then it can fall down till 1222.66

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 931.50
Downside Target 1020.30
Downside Target 1136.20
Downside Target 1271.25
Upside Target 1292.95
Upside Target 1299.90
Upside Target 1310.00
Upside Target 1398.00
Upside Target 1410.00
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1269.23
Downside Intraday Target 1250.87
Upside Intraday Target 1307.98
Upside Intraday Target 1328.37
Upside Intraday Target 1289.62

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 1287.60 1299.55 1310.00 1271.25 0.199 times
01 Fri Nov 2024 1289.45 1220.05 1299.90 1193.05 0.377 times
25 Fri Oct 2024 1224.55 1260.05 1292.95 1176.50 0.446 times
18 Fri Oct 2024 1258.90 1393.95 1410.00 1215.00 2.607 times
11 Fri Oct 2024 1374.20 1299.95 1398.00 1234.75 1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 1287.60 1288.95 1310.00 1271.25 0.029 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times
30 Fri Aug 2024 1114.55 1036.00 1136.20 934.55 0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.27 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.27 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme