Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 12489

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 1270.45 1279.00 1319.80 1259.45 0.887 times
11 Mon Nov 2024 1278.80 1252.45 1290.45 1250.00 0.755 times
08 Fri Nov 2024 1261.70 1290.00 1299.90 1254.10 1.189 times
07 Thu Nov 2024 1291.10 1319.45 1327.55 1283.15 0.632 times
06 Wed Nov 2024 1313.35 1287.00 1317.35 1274.75 0.691 times
05 Tue Nov 2024 1279.65 1287.00 1291.00 1266.35 1.156 times
04 Mon Nov 2024 1287.60 1299.55 1310.00 1271.25 1.053 times
01 Fri Nov 2024 1289.45 1288.95 1299.90 1284.80 0.85 times
31 Thu Oct 2024 1284.20 1250.00 1288.45 1216.10 1.103 times
30 Wed Oct 2024 1232.55 1203.85 1251.40 1203.85 1.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 1289.7 or till 1326.6. Use a stoploss of 1258.9 and if this stock hits its stoploss, then it can fall down till 1228.11

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 931.50
Downside Target 1020.30
Downside Target 1136.20
Downside Target 1250.00
Upside Target 1292.95
Upside Target 1299.90
Upside Target 1319.80
Upside Target 1327.55
Upside Target 1410.00
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1240.37
Downside Intraday Target 1210.28
Upside Intraday Target 1310.17
Upside Intraday Target 1349.88
Upside Intraday Target 1280.08

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 1270.45 1252.45 1319.80 1250.00 0.348 times
08 Fri Nov 2024 1261.70 1299.55 1327.55 1254.10 0.89 times
01 Fri Nov 2024 1289.45 1220.05 1299.90 1193.05 0.377 times
25 Fri Oct 2024 1224.55 1260.05 1292.95 1176.50 0.446 times
18 Fri Oct 2024 1258.90 1393.95 1410.00 1215.00 2.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 1270.45 1288.95 1327.55 1250.00 0.109 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times
30 Fri Aug 2024 1114.55 1036.00 1136.20 934.55 0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.79 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.79 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme