(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 56028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 983.65 | 947.40 | 993.00 | 947.40 | 0.247 times |
| 09 Thu May 2024 | 945.45 | 1010.95 | 1010.95 | 939.00 | 0.554 times |
| 08 Wed May 2024 | 996.85 | 1009.85 | 1010.00 | 981.55 | 0.432 times |
| 07 Tue May 2024 | 996.65 | 1006.10 | 1015.00 | 970.00 | 0.314 times |
| 06 Mon May 2024 | 989.25 | 1039.95 | 1057.90 | 981.15 | 1.176 times |
| 03 Fri May 2024 | 1023.50 | 990.85 | 1050.45 | 974.20 | 1.065 times |
| 02 Thu May 2024 | 982.35 | 937.95 | 996.95 | 918.25 | 2.338 times |
| 30 Tue Apr 2024 | 929.65 | 874.95 | 992.50 | 857.90 | 2.599 times |
| 29 Mon Apr 2024 | 865.95 | 809.00 | 880.00 | 800.90 | 0.625 times |
| 26 Fri Apr 2024 | 803.90 | 806.65 | 832.35 | 799.50 | 0.506 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 963.8, but if it comes below 963.8, then a intra day sell could be more profitable.
If you take a sell trade below 963.8, then use 963.8 as stoploss and 856.47 as target. However if you take a buy trade in stock , then use 963.8 as stoploss and 1092.5 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Downside Target | 769.00 |
| Downside Target | 790.00 |
| Downside Target | 832.35 |
| Downside Target | 854.05 |
| Downside Target | 894.95 |
| Downside Target | 918.25 |
| Downside Target | 939.00 |
| Upside Target | 992.50 |
| Upside Target | 1050.45 |
| Upside Target | 1057.90 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 929.13 |
| Downside Intraday Target | 874.62 |
| Upside Intraday Target | 1048.03 |
| Upside Intraday Target | 1112.42 |
| Upside Intraday Target | 993.52 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 983.65 | 1039.95 | 1057.90 | 939.00 | 0.411 times |
| 03 Fri May 2024 | 1023.50 | 809.00 | 1050.45 | 800.90 | 4.121 times |
| 26 Fri Apr 2024 | 803.90 | 737.35 | 832.35 | 733.60 | 1.126 times |
| 19 Fri Apr 2024 | 734.15 | 626.05 | 773.00 | 626.05 | 1.026 times |
| 12 Fri Apr 2024 | 775.25 | 801.05 | 854.05 | 769.00 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 983.65 | 937.95 | 1057.90 | 918.25 | 0.703 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.23 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.23 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow