(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Newgen is 17767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 469.85 | 473.00 | 474.95 | 467.20 | 0.34 times |
| 20 Wed Apr 2022 | 468.30 | 480.65 | 481.45 | 466.00 | 0.671 times |
| 19 Tue Apr 2022 | 471.20 | 476.25 | 499.25 | 468.00 | 1.118 times |
| 18 Mon Apr 2022 | 481.80 | 484.80 | 491.05 | 470.10 | 1.405 times |
| 13 Wed Apr 2022 | 494.45 | 498.90 | 498.90 | 491.00 | 0.746 times |
| 12 Tue Apr 2022 | 491.25 | 508.90 | 508.90 | 488.25 | 1.157 times |
| 11 Mon Apr 2022 | 504.20 | 511.60 | 511.60 | 502.30 | 0.374 times |
| 08 Fri Apr 2022 | 511.60 | 490.10 | 522.30 | 490.10 | 1.537 times |
| 07 Thu Apr 2022 | 497.50 | 509.45 | 509.45 | 496.20 | 0.973 times |
| 06 Wed Apr 2022 | 502.40 | 514.00 | 514.00 | 498.95 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.1, but if it comes above 476.1, then a intra day buy could be more profitable.
If you take a sell trade below 476.1, then use 476.1 as stoploss and 458.4 as target. However if you take a buy trade in stock , then use 476.1 as stoploss and 490.84 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 446.80 |
| Downside Target | 464.00 |
| Upside Target | 486.85 |
| Upside Target | 499.25 |
| Upside Target | 522.30 |
| Upside Target | 528.60 |
| Upside Target | 530.00 |
| Upside Target | 534.00 |
| Upside Target | 545.35 |
| Upside Target | 592.90 |
| Upside Target | 631.80 |
| Upside Target | 671.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 457.48 |
| Downside Intraday Target | 445.12 |
| Upside Intraday Target | 490.73 |
| Upside Intraday Target | 511.62 |
| Upside Intraday Target | 478.37 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 469.85 | 484.80 | 499.25 | 466.00 | 1.552 times |
| 13 Wed Apr 2022 | 494.45 | 511.60 | 511.60 | 488.25 | 0.365 times |
| 08 Fri Apr 2022 | 511.60 | 495.00 | 522.30 | 486.85 | 0.546 times |
| 01 Fri Apr 2022 | 482.10 | 495.00 | 504.35 | 464.00 | 2.574 times |
| 25 Fri Mar 2022 | 502.70 | 530.00 | 530.00 | 501.00 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 469.85 | 465.80 | 522.30 | 465.80 | 0.536 times |
| 31 Thu Mar 2022 | 465.80 | 510.00 | 534.00 | 464.00 | 1.26 times |
| 28 Mon Feb 2022 | 498.30 | 592.90 | 592.90 | 446.80 | 0.495 times |
| 31 Mon Jan 2022 | 574.85 | 590.00 | 671.00 | 528.60 | 2.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 23, 23 | Sell |
| MACD | -22, -19 | Sell |
| Stochastics | 6 | Sell |
| CCI | -110 | Sell |
| RSI | 47 | Sell |
| OBV | -193835 | Sell |
| VWAP | 491 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow