(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2022-04-20 View latest technical analysis
10 day averaged volume of Newgen is 19622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Apr 2022 | 468.30 | 480.65 | 481.45 | 466.00 | 0.607 times |
| 19 Tue Apr 2022 | 471.20 | 476.25 | 499.25 | 468.00 | 1.012 times |
| 18 Mon Apr 2022 | 481.80 | 484.80 | 491.05 | 470.10 | 1.272 times |
| 13 Wed Apr 2022 | 494.45 | 498.90 | 498.90 | 491.00 | 0.675 times |
| 12 Tue Apr 2022 | 491.25 | 508.90 | 508.90 | 488.25 | 1.048 times |
| 11 Mon Apr 2022 | 504.20 | 511.60 | 511.60 | 502.30 | 0.339 times |
| 08 Fri Apr 2022 | 511.60 | 490.10 | 522.30 | 490.10 | 1.392 times |
| 07 Thu Apr 2022 | 497.50 | 509.45 | 509.45 | 496.20 | 0.881 times |
| 06 Wed Apr 2022 | 502.40 | 514.00 | 514.00 | 498.95 | 1.006 times |
| 05 Tue Apr 2022 | 506.20 | 511.10 | 511.10 | 498.25 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.3, but if it comes above 478.3, then a intra day buy could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 460.8 as target. However if you take a buy trade in stock , then use 478.3 as stoploss and 492.98 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 446.80 |
| Downside Target | 464.00 |
| Upside Target | 486.85 |
| Upside Target | 499.25 |
| Upside Target | 522.30 |
| Upside Target | 528.60 |
| Upside Target | 530.00 |
| Upside Target | 534.00 |
| Upside Target | 545.35 |
| Upside Target | 592.90 |
| Upside Target | 631.80 |
| Upside Target | 671.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 456.45 |
| Downside Intraday Target | 444.6 |
| Upside Intraday Target | 489.7 |
| Upside Intraday Target | 511.1 |
| Upside Intraday Target | 477.85 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Apr 2022 | 468.30 | 484.80 | 499.25 | 466.00 | 1.402 times |
| 13 Wed Apr 2022 | 494.45 | 511.60 | 511.60 | 488.25 | 0.365 times |
| 08 Fri Apr 2022 | 511.60 | 495.00 | 522.30 | 486.85 | 0.546 times |
| 01 Fri Apr 2022 | 482.10 | 495.00 | 504.35 | 464.00 | 2.574 times |
| 25 Fri Mar 2022 | 502.70 | 530.00 | 530.00 | 501.00 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Apr 2022 | 468.30 | 465.80 | 522.30 | 465.80 | 0.522 times |
| 31 Thu Mar 2022 | 465.80 | 510.00 | 534.00 | 464.00 | 1.26 times |
| 28 Mon Feb 2022 | 498.30 | 592.90 | 592.90 | 446.80 | 0.495 times |
| 31 Mon Jan 2022 | 574.85 | 590.00 | 671.00 | 528.60 | 2.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 23 | Sell |
| MACD | -20, -18 | Sell |
| Stochastics | 13 | Sell |
| CCI | -146 | Sell |
| RSI | 49 | Sell |
| OBV | -214775 | Sell |
| VWAP | 493 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow