[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Newgen is 15076

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 594.20 600.00 610.00 584.00 0.314 times
07 Tue Sep 2021 605.00 615.00 623.00 591.00 0.555 times
06 Mon Sep 2021 611.90 615.90 635.15 608.00 4.052 times
03 Fri Sep 2021 606.60 583.90 606.60 566.00 2.758 times
02 Thu Sep 2021 577.75 585.00 585.00 564.00 0.327 times
01 Wed Sep 2021 567.90 570.00 578.95 561.00 0.263 times
31 Tue Aug 2021 569.60 570.00 579.50 560.00 0.774 times
30 Mon Aug 2021 569.90 565.00 588.00 565.00 0.209 times
27 Fri Aug 2021 566.75 566.50 592.90 555.00 0.789 times
26 Thu Aug 2021 577.10 597.95 597.95 566.00 0.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.4 as stoploss in an intra day sell trade for a target of 584.45. However, stock will show a bullish move above 599.4.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 312.85
Downside Target 399.60
Downside Target 436.00
Downside Target 538.00
Downside Target 584.00
Upside Target 606.00
Upside Target 611.80
Upside Target 616.55
Upside Target 618.50
Upside Target 635.15
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 573.75
Downside Intraday Target 553.3
Upside Intraday Target 624.9
Upside Intraday Target 655.6
Upside Intraday Target 604.45

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 594.20 615.90 635.15 584.00 1.136 times
03 Fri Sep 2021 606.60 565.00 606.60 560.00 2.532 times
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.618 times
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.617 times
13 Fri Aug 2021 594.25 551.00 616.55 538.00 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 594.20 570.00 635.15 561.00 0.466 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times
30 Wed Jun 2021 636.65 415.00 658.00 399.60 15.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 8 Buy
MACD 5, 1Buy
Stochastics 61None
CCI 49Sell
RSI 64Buy
OBV 31850Sell
VWAP 599Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.29 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme