(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Quess is 21513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 732.45 | 729.95 | 735.15 | 718.75 | 0.366 times |
| 22 Thu Aug 2024 | 728.15 | 727.10 | 734.15 | 716.30 | 0.376 times |
| 21 Wed Aug 2024 | 725.95 | 724.00 | 738.60 | 712.00 | 1.448 times |
| 20 Tue Aug 2024 | 716.00 | 716.60 | 718.70 | 709.30 | 0.559 times |
| 19 Mon Aug 2024 | 708.50 | 702.05 | 720.05 | 697.95 | 0.432 times |
| 16 Fri Aug 2024 | 697.90 | 697.55 | 705.70 | 692.50 | 1.059 times |
| 14 Wed Aug 2024 | 683.85 | 687.05 | 696.50 | 676.00 | 0.587 times |
| 13 Tue Aug 2024 | 688.35 | 711.10 | 715.45 | 682.00 | 2.169 times |
| 12 Mon Aug 2024 | 711.10 | 712.20 | 724.35 | 706.80 | 1.718 times |
| 09 Fri Aug 2024 | 707.00 | 685.00 | 714.90 | 679.00 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722.8, but if it comes below 722.8, then a intra day sell could be more profitable.
If you take a sell trade below 722.8, then use 722.8 as stoploss and 701.13 as target. However if you take a buy trade in stock , then use 722.8 as stoploss and 748.8 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 670.50 |
| Downside Target | 714.90 |
| Downside Target | 724.35 |
| Downside Target | 729.95 |
| Upside Target | 738.60 |
| Upside Target | 752.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 707.4 |
| Downside Intraday Target | 682.35 |
| Upside Intraday Target | 748.05 |
| Upside Intraday Target | 763.65 |
| Downside Intraday Target | 723 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 732.45 | 702.05 | 738.60 | 697.95 | 0.575 times |
| 16 Fri Aug 2024 | 697.90 | 712.20 | 724.35 | 676.00 | 1.54 times |
| 09 Fri Aug 2024 | 707.00 | 674.90 | 714.90 | 652.20 | 0.549 times |
| 02 Fri Aug 2024 | 691.80 | 742.60 | 752.95 | 686.95 | 0.452 times |
| 26 Fri Jul 2024 | 710.70 | 591.00 | 729.95 | 591.00 | 8.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 732.45 | 718.40 | 738.60 | 652.20 | 0.561 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.37 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.37 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow