[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 20717

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 972.95 964.90 990.00 937.65 2.032 times
16 Thu Sep 2021 951.30 910.45 958.75 910.45 1.619 times
15 Wed Sep 2021 907.40 864.60 923.95 863.00 1.877 times
14 Tue Sep 2021 866.30 849.85 889.80 848.65 0.771 times
13 Mon Sep 2021 845.40 870.00 873.15 841.00 0.531 times
09 Thu Sep 2021 870.15 876.00 884.45 855.10 0.34 times
08 Wed Sep 2021 861.50 833.65 866.90 833.60 0.835 times
07 Tue Sep 2021 832.30 838.65 849.00 828.00 1.021 times
06 Mon Sep 2021 836.65 865.50 865.50 832.45 2.037 times
03 Fri Sep 2021 837.70 846.80 851.00 828.10 0.368 times

Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 945.5, for a target of 896.7 or 856.03

Share price targets for Quess (Quess)

Target Type Value
Downside Target 609.70
Downside Target 670.00
Downside Target 735.05
Downside Target 795.90
Downside Target 812.00
Downside Target 870.20
Downside Target 876.35
Downside Target 883.95
Downside Target 884.45
Downside Target 888.00
Downside Target 920.25
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 879.3
Downside Intraday Target 785.65
Upside Intraday Target 1028.3
Upside Intraday Target 1083.65
Downside Intraday Target 934.65

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 972.95 870.00 990.00 841.00 1.613 times
09 Thu Sep 2021 870.15 865.50 884.45 828.00 2.244 times
03 Fri Sep 2021 837.70 849.00 876.35 828.10 0.026 times
27 Fri Aug 2021 837.45 822.00 847.00 795.90 22.426 times
20 Fri Aug 2021 824.15 868.80 870.20 812.00 0.013 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 972.95 843.50 990.00 828.00 0.038 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times
30 Fri Jul 2021 867.20 821.95 883.95 735.05 0.906 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 40, 9, 65 Buy
MACD 47, 29Buy
Stochastics 89Buy
CCI 172Buy
RSI 64Buy
OBV 1414655Sell
VWAP 894Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.6 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme