logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 21631

Date Daily Closing Price Open High Low Volume
23 Wed Jun 2021 811.70 828.05 836.70 809.65 0.376 times
22 Tue Jun 2021 822.65 848.45 849.50 820.00 0.666 times
21 Mon Jun 2021 848.45 865.00 875.00 837.95 1.142 times
18 Fri Jun 2021 869.55 839.95 876.00 801.10 0.917 times
17 Thu Jun 2021 837.25 838.00 855.05 825.25 0.296 times
16 Wed Jun 2021 836.20 812.00 853.00 812.00 1.051 times
15 Tue Jun 2021 810.40 818.00 821.40 797.80 0.175 times
14 Mon Jun 2021 810.25 832.20 834.10 789.05 0.887 times
11 Fri Jun 2021 840.40 869.90 869.90 830.00 0.999 times
10 Thu Jun 2021 855.00 782.00 888.00 774.40 2.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839 as stoploss in an intra day sell trade for a target of 772.25. However, stock will show a bullish move above 839.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.50
Downside Target 658.00
Downside Target 700.35
Downside Target 744.00
Downside Target 771.30
Downside Target 789.05
Downside Target 807.00
Downside Target 809.65
Upside Target 875.00
Upside Target 876.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 789.23
Downside Intraday Target 766.77
Upside Intraday Target 854.58
Upside Intraday Target 897.47
Upside Intraday Target 832.12

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
23 Wed Jun 2021 811.70 865.00 875.00 809.65 0.657 times
18 Fri Jun 2021 869.55 832.20 876.00 789.05 0.527 times
11 Fri Jun 2021 840.40 700.35 888.00 700.35 1.542 times
04 Fri Jun 2021 700.30 676.00 744.00 658.00 0.972 times
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
23 Wed Jun 2021 811.70 692.00 888.00 670.00 1.374 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 18 Buy
MACD 83, 83Buy
Stochastics 54None
CCI -75Sell
RSI 55Buy
OBV 200433Sell
VWAP 842Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.52 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme