Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Monthly charts technical analysis

(Quess) Quess Monthly charts technical analysis Monthly analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 6398

Date Closing Price Open High Low Volume
06 Mon Dec 2021 859.10 889.00 894.90 846.70 0.012 Mn
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.14 Mn
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.215 Mn
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.762 Mn
31 Tue Aug 2021 845.15 872.00 920.25 795.90 6.855 Mn
30 Fri Jul 2021 867.20 821.95 883.95 735.05 0.326 Mn
30 Wed Jun 2021 817.55 692.00 888.00 670.00 0.36 Mn
31 Mon May 2021 688.90 621.00 744.00 609.70 0.238 Mn
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.415 Mn
31 Wed Mar 2021 699.15 764.00 771.30 663.25 2.423 Mn

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.75 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 38 Buy
MACD 435, 62Buy
Stochastics 75Buy
CCI 50Sell
RSI 59Buy
OBV -2604810Sell
VWAP 810Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme