Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Monthly charts technical analysis

(Quess) Quess Monthly charts technical analysis Monthly analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 7767

Date Closing Price Open High Low Volume
27 Fri May 2022 667.00 701.70 705.10 580.70 0.179 Mn
29 Fri Apr 2022 706.20 659.50 728.30 630.00 0.262 Mn
31 Thu Mar 2022 658.15 634.00 689.70 527.60 0.414 Mn
28 Mon Feb 2022 633.70 717.00 753.25 556.85 0.535 Mn
31 Mon Jan 2022 721.05 856.90 886.95 712.35 0.156 Mn
31 Fri Dec 2021 855.15 889.00 894.90 780.00 0.18 Mn
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.14 Mn
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.215 Mn
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.762 Mn
31 Tue Aug 2021 845.15 872.00 920.25 795.90 6.855 Mn

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.72 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 4 Sell
MACD 319, 46Buy
Stochastics 32None
CCI -84Sell
RSI 58Buy
OBV -2736997Sell
VWAP 824Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme