[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Monthly charts technical analysis

(Quess) Quess Monthly charts technical analysis Monthly analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 20717

Date Closing Price Open High Low Volume
17 Fri Sep 2021 972.95 843.50 990.00 828.00 0.258 Mn
31 Tue Aug 2021 845.15 872.00 920.25 795.90 6.855 Mn
30 Fri Jul 2021 867.20 821.95 883.95 735.05 0.326 Mn
30 Wed Jun 2021 817.55 692.00 888.00 670.00 0.36 Mn
31 Mon May 2021 688.90 621.00 744.00 609.70 0.238 Mn
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.415 Mn
31 Wed Mar 2021 699.15 764.00 771.30 663.25 2.423 Mn
26 Fri Feb 2021 751.40 581.50 807.00 561.70 3.287 Mn
29 Fri Jan 2021 580.45 543.30 664.05 514.20 1.262 Mn
31 Thu Dec 2020 546.30 486.95 552.00 415.00 0.354 Mn

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.13 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 51 Buy
MACD 414, 59Buy
Stochastics 93Buy
CCI 134Buy
RSI 62Buy
OBV -1507576Sell
VWAP 769Buy
ADL 0Sell
ROC 94Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme