(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Quess is 25474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 707.00 | 685.00 | 714.90 | 679.00 | 0.954 times |
| 08 Thu Aug 2024 | 673.25 | 673.90 | 689.65 | 668.85 | 0.44 times |
| 07 Wed Aug 2024 | 673.90 | 652.85 | 677.00 | 652.85 | 0.563 times |
| 06 Tue Aug 2024 | 656.15 | 665.00 | 680.35 | 652.20 | 0.327 times |
| 05 Mon Aug 2024 | 660.45 | 674.90 | 679.20 | 654.75 | 0.75 times |
| 02 Fri Aug 2024 | 691.80 | 700.00 | 706.45 | 686.95 | 0.739 times |
| 01 Thu Aug 2024 | 706.35 | 718.40 | 730.00 | 694.05 | 1.202 times |
| 31 Wed Jul 2024 | 715.10 | 731.70 | 738.00 | 711.00 | 0.569 times |
| 30 Tue Jul 2024 | 720.85 | 738.05 | 752.95 | 715.90 | 2.206 times |
| 29 Mon Jul 2024 | 714.80 | 742.60 | 742.60 | 710.35 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 708.8 as stoploss in an intra day sell trade for a target of 668.57. However, stock will show a bullish move above 708.8.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 617.00 |
| Downside Target | 632.40 |
| Downside Target | 670.50 |
| Downside Target | 686.95 |
| Upside Target | 714.90 |
| Upside Target | 729.95 |
| Upside Target | 730.00 |
| Upside Target | 752.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 667.83 |
| Downside Intraday Target | 628.67 |
| Upside Intraday Target | 730.53 |
| Upside Intraday Target | 754.07 |
| Downside Intraday Target | 691.37 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 707.00 | 674.90 | 714.90 | 652.20 | 0.549 times |
| 02 Fri Aug 2024 | 691.80 | 742.60 | 752.95 | 686.95 | 0.452 times |
| 26 Fri Jul 2024 | 710.70 | 591.00 | 729.95 | 591.00 | 8.117 times |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 707.00 | 718.40 | 730.00 | 652.20 | 0.226 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.52 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.52 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow