Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess ForceIndex charts technical analysis

(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 11327

Date Closing Price Open High Low Volume
08 Mon Aug 2022 569.80 569.30 575.80 565.00 0.02 Mn
05 Fri Aug 2022 570.15 581.80 588.50 564.00 0.014 Mn
04 Thu Aug 2022 580.60 572.00 592.75 572.00 0.01 Mn
03 Wed Aug 2022 577.10 585.00 594.75 572.20 0.012 Mn
02 Tue Aug 2022 589.95 592.80 607.95 585.00 0.013 Mn
01 Mon Aug 2022 592.55 592.00 594.75 582.90 0.006 Mn
30 Sat Jul 2022 589.70 567.15 592.00 566.00 0.024 Mn
28 Thu Jul 2022 568.90 558.10 576.55 555.00 0.013 Mn
27 Wed Jul 2022 555.85 559.85 559.95 549.10 0.008 Mn
26 Tue Jul 2022 556.90 577.65 577.70 555.20 0.005 Mn

Indicators analysis of Quess (Quess)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -19, -20Buy
Stochastics 41None
CCI -38Sell
RSI 57Buy
OBV -25785Sell
VWAP 577Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme