[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess ForceIndex charts technical analysis

(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 23681

Date Closing Price Open High Low Volume
20 Mon Sep 2021 934.35 969.65 979.10 900.00 0.049 Mn
17 Fri Sep 2021 972.95 964.90 990.00 937.65 0.042 Mn
16 Thu Sep 2021 951.30 910.45 958.75 910.45 0.034 Mn
15 Wed Sep 2021 907.40 864.60 923.95 863.00 0.039 Mn
14 Tue Sep 2021 866.30 849.85 889.80 848.65 0.016 Mn
13 Mon Sep 2021 845.40 870.00 873.15 841.00 0.011 Mn
09 Thu Sep 2021 870.15 876.00 884.45 855.10 0.007 Mn
08 Wed Sep 2021 861.50 833.65 866.90 833.60 0.017 Mn
07 Tue Sep 2021 832.30 838.65 849.00 828.00 0.021 Mn
06 Mon Sep 2021 836.65 865.50 865.50 832.45 0.042 Mn

Indicators analysis of Quess (Quess)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD 50, 34Buy
Stochastics 83Buy
CCI 87Sell
RSI 59Buy
OBV 1382304Sell
VWAP 902Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme