Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess ForceIndex charts technical analysis

(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 9110

Date Closing Price Open High Low Volume
27 Thu Jan 2022 722.95 740.00 740.00 719.95 0.011 Mn
25 Tue Jan 2022 740.25 760.00 761.35 727.35 0.014 Mn
24 Mon Jan 2022 766.25 800.00 800.00 746.90 0.02 Mn
21 Fri Jan 2022 803.55 800.75 811.05 798.95 0.002 Mn
20 Thu Jan 2022 805.60 811.85 819.85 800.80 0.003 Mn
19 Wed Jan 2022 813.15 816.25 828.95 808.75 0.005 Mn
18 Tue Jan 2022 811.10 798.60 835.10 798.60 0.012 Mn
17 Mon Jan 2022 805.55 792.80 812.00 790.25 0.009 Mn
14 Fri Jan 2022 799.40 804.20 812.20 796.15 0.003 Mn
13 Thu Jan 2022 804.15 817.60 820.75 796.90 0.01 Mn

Indicators analysis of Quess (Quess)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 37, 58 Sell
MACD -41, -29Sell
Stochastics 12Sell
CCI -162Sell
RSI 46Sell
OBV -23811Sell
VWAP 777Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme