logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess ForceIndex charts technical analysis

(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 19100

Date Closing Price Open High Low Volume
24 Thu Jun 2021 826.80 815.85 850.00 815.45 0.009 Mn
23 Wed Jun 2021 811.70 828.05 836.70 809.65 0.008 Mn
22 Tue Jun 2021 822.65 848.45 849.50 820.00 0.014 Mn
21 Mon Jun 2021 848.45 865.00 875.00 837.95 0.025 Mn
18 Fri Jun 2021 869.55 839.95 876.00 801.10 0.02 Mn
17 Thu Jun 2021 837.25 838.00 855.05 825.25 0.006 Mn
16 Wed Jun 2021 836.20 812.00 853.00 812.00 0.023 Mn
15 Tue Jun 2021 810.40 818.00 821.40 797.80 0.004 Mn
14 Mon Jun 2021 810.25 832.20 834.10 789.05 0.019 Mn
11 Fri Jun 2021 840.40 869.90 869.90 830.00 0.022 Mn

Indicators analysis of Quess (Quess)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 81, 82Sell
Stochastics 43None
CCI -9Buy
RSI 54Buy
OBV 202018Sell
VWAP 836Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme