(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Quess is 22301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 697.90 | 697.55 | 705.70 | 692.50 | 1.022 times |
| 14 Wed Aug 2024 | 683.85 | 687.05 | 696.50 | 676.00 | 0.566 times |
| 13 Tue Aug 2024 | 688.35 | 711.10 | 715.45 | 682.00 | 2.092 times |
| 12 Mon Aug 2024 | 711.10 | 712.20 | 724.35 | 706.80 | 1.657 times |
| 09 Fri Aug 2024 | 707.00 | 685.00 | 714.90 | 679.00 | 1.09 times |
| 08 Thu Aug 2024 | 673.25 | 673.90 | 689.65 | 668.85 | 0.503 times |
| 07 Wed Aug 2024 | 673.90 | 652.85 | 677.00 | 652.85 | 0.643 times |
| 06 Tue Aug 2024 | 656.15 | 665.00 | 680.35 | 652.20 | 0.373 times |
| 05 Mon Aug 2024 | 660.45 | 674.90 | 679.20 | 654.75 | 0.857 times |
| 02 Fri Aug 2024 | 691.80 | 700.00 | 706.45 | 686.95 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.6 or till 756.4. Use a stoploss of 683.45 and if this stock hits its stoploss, then it can fall down till 650.27
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 632.40 |
| Downside Target | 670.50 |
| Downside Target | 686.95 |
| Upside Target | 714.90 |
| Upside Target | 724.35 |
| Upside Target | 729.95 |
| Upside Target | 730.00 |
| Upside Target | 752.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 674.48 |
| Downside Intraday Target | 651.07 |
| Upside Intraday Target | 722.83 |
| Upside Intraday Target | 747.77 |
| Upside Intraday Target | 699.42 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 697.90 | 712.20 | 724.35 | 676.00 | 1.54 times |
| 09 Fri Aug 2024 | 707.00 | 674.90 | 714.90 | 652.20 | 0.549 times |
| 02 Fri Aug 2024 | 691.80 | 742.60 | 752.95 | 686.95 | 0.452 times |
| 26 Fri Jul 2024 | 710.70 | 591.00 | 729.95 | 591.00 | 8.117 times |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 697.90 | 718.40 | 730.00 | 652.20 | 0.439 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.94 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.94 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow