Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Stochastics charts technical analysis

(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 8285

Date Closing Price Open High Low Volume
26 Thu May 2022 653.05 647.00 670.75 646.65 0.011 Mn
25 Wed May 2022 647.75 669.55 671.55 640.70 0.005 Mn
24 Tue May 2022 662.85 647.95 680.25 635.40 0.015 Mn
23 Mon May 2022 644.45 660.40 660.40 636.35 0.003 Mn
20 Fri May 2022 654.55 633.25 659.35 630.95 0.005 Mn
19 Thu May 2022 623.50 620.00 640.60 609.10 0.013 Mn
18 Wed May 2022 632.60 622.25 645.90 617.90 0.01 Mn
17 Tue May 2022 618.25 615.00 624.85 604.85 0.004 Mn
16 Mon May 2022 616.80 629.65 637.15 612.95 0.006 Mn
13 Fri May 2022 611.55 586.10 617.65 586.10 0.006 Mn

Indicators analysis of Quess (Quess)

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD -5, -8Buy
Stochastics 74Buy
CCI 82Buy
RSI 45Sell
OBV 22265Sell
VWAP 639Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme