logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Stochastics charts technical analysis

(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 21631

Date Closing Price Open High Low Volume
23 Wed Jun 2021 811.70 828.05 836.70 809.65 0.008 Mn
22 Tue Jun 2021 822.65 848.45 849.50 820.00 0.014 Mn
21 Mon Jun 2021 848.45 865.00 875.00 837.95 0.025 Mn
18 Fri Jun 2021 869.55 839.95 876.00 801.10 0.02 Mn
17 Thu Jun 2021 837.25 838.00 855.05 825.25 0.006 Mn
16 Wed Jun 2021 836.20 812.00 853.00 812.00 0.023 Mn
15 Tue Jun 2021 810.40 818.00 821.40 797.80 0.004 Mn
14 Mon Jun 2021 810.25 832.20 834.10 789.05 0.019 Mn
11 Fri Jun 2021 840.40 869.90 869.90 830.00 0.022 Mn
10 Thu Jun 2021 855.00 782.00 888.00 774.40 0.05 Mn

Indicators analysis of Quess (Quess)

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 18 Buy
MACD 83, 83Buy
Stochastics 54None
CCI -75Sell
RSI 55Buy
OBV 200433Sell
VWAP 842Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme