Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Stochastics charts technical analysis

(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 6398

Date Closing Price Open High Low Volume
06 Mon Dec 2021 859.10 865.00 869.55 851.00 0.002 Mn
03 Fri Dec 2021 862.00 868.65 875.50 854.15 0.004 Mn
02 Thu Dec 2021 854.80 867.55 872.85 850.00 0.002 Mn
01 Wed Dec 2021 858.70 889.00 894.90 846.70 0.004 Mn
30 Tue Nov 2021 893.30 905.00 907.80 883.00 0.008 Mn
29 Mon Nov 2021 900.70 846.00 905.00 810.85 0.027 Mn
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.003 Mn
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.002 Mn
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.004 Mn
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.003 Mn

Indicators analysis of Quess (Quess)

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 27, 52 Sell
MACD -17, -10Sell
Stochastics 40None
CCI -78Sell
RSI 57Buy
OBV 662Sell
VWAP 887Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme