(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Quess is 23440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 688.35 | 711.10 | 715.45 | 682.00 | 1.99 times |
| 12 Mon Aug 2024 | 711.10 | 712.20 | 724.35 | 706.80 | 1.577 times |
| 09 Fri Aug 2024 | 707.00 | 685.00 | 714.90 | 679.00 | 1.037 times |
| 08 Thu Aug 2024 | 673.25 | 673.90 | 689.65 | 668.85 | 0.479 times |
| 07 Wed Aug 2024 | 673.90 | 652.85 | 677.00 | 652.85 | 0.612 times |
| 06 Tue Aug 2024 | 656.15 | 665.00 | 680.35 | 652.20 | 0.355 times |
| 05 Mon Aug 2024 | 660.45 | 674.90 | 679.20 | 654.75 | 0.815 times |
| 02 Fri Aug 2024 | 691.80 | 700.00 | 706.45 | 686.95 | 0.803 times |
| 01 Thu Aug 2024 | 706.35 | 718.40 | 730.00 | 694.05 | 1.307 times |
| 31 Wed Jul 2024 | 715.10 | 731.70 | 738.00 | 711.00 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 714.4 or till 760.2. Use a stoploss of 676.28 and if this stock hits its stoploss, then it can fall down till 638.12
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 632.40 |
| Downside Target | 670.50 |
| Downside Target | 686.95 |
| Upside Target | 714.90 |
| Upside Target | 724.35 |
| Upside Target | 729.95 |
| Upside Target | 730.00 |
| Upside Target | 752.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 672.12 |
| Downside Intraday Target | 655.88 |
| Upside Intraday Target | 714.47 |
| Upside Intraday Target | 740.58 |
| Upside Intraday Target | 698.23 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 688.35 | 712.20 | 724.35 | 682.00 | 1.081 times |
| 09 Fri Aug 2024 | 707.00 | 674.90 | 714.90 | 652.20 | 0.549 times |
| 02 Fri Aug 2024 | 691.80 | 742.60 | 752.95 | 686.95 | 0.452 times |
| 26 Fri Jul 2024 | 710.70 | 591.00 | 729.95 | 591.00 | 8.117 times |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 688.35 | 718.40 | 730.00 | 652.20 | 0.375 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.33 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.33 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow