Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Weekly charts technical analysis

(Quess) Quess Weekly charts technical analysis Weekly analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 7179

Date Closing Price Open High Low Volume
01 Fri Jul 2022 600.60 619.00 635.35 579.60 0.034 Mn
24 Fri Jun 2022 609.40 614.00 646.55 605.30 0.037 Mn
17 Fri Jun 2022 614.65 650.00 668.65 596.70 0.027 Mn
10 Fri Jun 2022 655.85 674.10 704.35 652.70 0.017 Mn
03 Fri Jun 2022 687.10 679.00 723.75 674.00 0.03 Mn
27 Fri May 2022 667.00 660.40 700.00 635.40 0.041 Mn
20 Fri May 2022 654.55 629.65 659.35 604.85 0.038 Mn
13 Fri May 2022 611.55 671.85 698.00 580.70 0.053 Mn
06 Fri May 2022 682.20 701.70 705.10 636.75 0.047 Mn
29 Fri Apr 2022 706.20 661.00 728.30 654.10 0.108 Mn

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.01 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 29 Sell
MACD -54, -50Sell
Stochastics 19Sell
CCI -112Sell
RSI 50Buy
OBV -11883Sell
VWAP 658Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme