(Quess) Quess Weekly charts technical analysis
(Quess) Quess Weekly charts technical analysis Weekly analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 20835
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 848.45 | 865.00 | 875.00 | 837.95 | 0.025 Mn |
| 18 Fri Jun 2021 | 869.55 | 832.20 | 876.00 | 789.05 | 0.072 Mn |
| 11 Fri Jun 2021 | 840.40 | 700.35 | 888.00 | 700.35 | 0.136 Mn |
| 04 Fri Jun 2021 | 700.30 | 676.00 | 744.00 | 658.00 | 0.088 Mn |
| 28 Fri May 2021 | 684.50 | 661.25 | 714.00 | 638.50 | 0.091 Mn |
| 21 Fri May 2021 | 663.10 | 644.00 | 674.85 | 618.00 | 0.049 Mn |
| 14 Fri May 2021 | 627.30 | 651.60 | 665.00 | 609.70 | 0.023 Mn |
| 07 Fri May 2021 | 637.75 | 621.00 | 647.00 | 612.05 | 0.057 Mn |
| 30 Fri Apr 2021 | 626.70 | 576.90 | 638.00 | 566.65 | 0.056 Mn |
| 23 Fri Apr 2021 | 565.05 | 560.15 | 595.00 | 532.60 | 0.078 Mn |
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.6 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 9, 58 | Buy |
| MACD | 132, 107 | Buy |
| Stochastics | 90 | Buy |
| CCI | 125 | Buy |
| RSI | 62 | Buy |
| OBV | 1614657 | Sell |
| VWAP | 718 | Buy |
| ADL | 0 | Sell |
| ROC | 46 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.