(Quess) Quess Weekly charts technical analysis
(Quess) Quess Weekly charts technical analysis Weekly analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 7492
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 811.10 | 792.80 | 835.10 | 790.25 | 0.021 Mn |
| 14 Fri Jan 2022 | 799.40 | 827.25 | 828.50 | 790.00 | 0.04 Mn |
| 07 Fri Jan 2022 | 819.10 | 856.90 | 886.95 | 814.00 | 0.03 Mn |
| 31 Fri Dec 2021 | 855.15 | 800.55 | 861.50 | 790.40 | 0.047 Mn |
| 24 Fri Dec 2021 | 800.50 | 815.15 | 823.00 | 780.00 | 0.046 Mn |
| 17 Fri Dec 2021 | 828.65 | 830.10 | 869.05 | 803.05 | 0.061 Mn |
| 10 Fri Dec 2021 | 829.85 | 865.00 | 869.55 | 823.80 | 0.017 Mn |
| 03 Fri Dec 2021 | 862.00 | 846.00 | 907.80 | 810.85 | 0.045 Mn |
| 26 Fri Nov 2021 | 871.80 | 926.00 | 926.00 | 841.70 | 0.019 Mn |
| 18 Thu Nov 2021 | 906.70 | 935.00 | 966.00 | 889.00 | 0.042 Mn |
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.82 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 4 | Buy |
| MACD | 33, 55 | Sell |
| Stochastics | 16 | Sell |
| CCI | -78 | Buy |
| RSI | 56 | Buy |
| OBV | 302678 | Sell |
| VWAP | 839 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow