logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess Weekly charts technical analysis

(Quess) Quess Weekly charts technical analysis Weekly analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 20835

Date Closing Price Open High Low Volume
21 Mon Jun 2021 848.45 865.00 875.00 837.95 0.025 Mn
18 Fri Jun 2021 869.55 832.20 876.00 789.05 0.072 Mn
11 Fri Jun 2021 840.40 700.35 888.00 700.35 0.136 Mn
04 Fri Jun 2021 700.30 676.00 744.00 658.00 0.088 Mn
28 Fri May 2021 684.50 661.25 714.00 638.50 0.091 Mn
21 Fri May 2021 663.10 644.00 674.85 618.00 0.049 Mn
14 Fri May 2021 627.30 651.60 665.00 609.70 0.023 Mn
07 Fri May 2021 637.75 621.00 647.00 612.05 0.057 Mn
30 Fri Apr 2021 626.70 576.90 638.00 566.65 0.056 Mn
23 Fri Apr 2021 565.05 560.15 595.00 532.60 0.078 Mn

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.6 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 58 Buy
MACD 132, 107Buy
Stochastics 90Buy
CCI 125Buy
RSI 62Buy
OBV 1614657Sell
VWAP 718Buy
ADL 0Sell
ROC 46Buy
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme