(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 8339
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 805.60 | 811.85 | 819.85 | 800.80 | 0.003 Mn |
| 19 Wed Jan 2022 | 813.15 | 816.25 | 828.95 | 808.75 | 0.005 Mn |
| 18 Tue Jan 2022 | 811.10 | 798.60 | 835.10 | 798.60 | 0.012 Mn |
| 17 Mon Jan 2022 | 805.55 | 792.80 | 812.00 | 790.25 | 0.009 Mn |
| 14 Fri Jan 2022 | 799.40 | 804.20 | 812.20 | 796.15 | 0.003 Mn |
| 13 Thu Jan 2022 | 804.15 | 817.60 | 820.75 | 796.90 | 0.01 Mn |
| 12 Wed Jan 2022 | 811.35 | 814.00 | 818.15 | 800.95 | 0.013 Mn |
| 11 Tue Jan 2022 | 794.75 | 819.75 | 820.85 | 790.00 | 0.012 Mn |
| 10 Mon Jan 2022 | 818.30 | 827.25 | 828.50 | 815.00 | 0.003 Mn |
| 07 Fri Jan 2022 | 819.10 | 833.35 | 844.00 | 814.00 | 0.006 Mn |
Indicators analysis of Quess (Quess)
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 13 | Sell |
| MACD | -22, -21 | Sell |
| Stochastics | 25 | Sell |
| CCI | -24 | Sell |
| RSI | 52 | Buy |
| OBV | 30936 | Sell |
| VWAP | 807 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow