Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess MACD charts technical analysis

(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 6629

Date Closing Price Open High Low Volume
05 Tue Jul 2022 596.90 610.45 614.75 590.60 0.003 Mn
04 Mon Jul 2022 607.40 615.00 615.00 598.90 0.003 Mn
01 Fri Jul 2022 600.60 608.55 611.10 593.10 0.005 Mn
30 Thu Jun 2022 612.90 598.40 615.50 579.60 0.014 Mn
29 Wed Jun 2022 601.25 602.50 610.35 597.50 0.003 Mn
28 Tue Jun 2022 607.50 628.65 628.65 604.40 0.006 Mn
27 Mon Jun 2022 630.75 619.00 635.35 612.05 0.005 Mn
24 Fri Jun 2022 609.40 615.95 615.95 607.30 0.009 Mn
23 Thu Jun 2022 611.75 642.90 642.90 605.30 0.01 Mn
22 Wed Jun 2022 616.25 635.05 635.05 610.80 0.002 Mn

Indicators analysis of Quess (Quess)

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 24 Sell
MACD -25, -23Sell
Stochastics 33None
CCI -87Sell
RSI 48Sell
OBV -22953Sell
VWAP 611Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme