(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 6629
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 596.90 | 610.45 | 614.75 | 590.60 | 0.003 Mn |
| 04 Mon Jul 2022 | 607.40 | 615.00 | 615.00 | 598.90 | 0.003 Mn |
| 01 Fri Jul 2022 | 600.60 | 608.55 | 611.10 | 593.10 | 0.005 Mn |
| 30 Thu Jun 2022 | 612.90 | 598.40 | 615.50 | 579.60 | 0.014 Mn |
| 29 Wed Jun 2022 | 601.25 | 602.50 | 610.35 | 597.50 | 0.003 Mn |
| 28 Tue Jun 2022 | 607.50 | 628.65 | 628.65 | 604.40 | 0.006 Mn |
| 27 Mon Jun 2022 | 630.75 | 619.00 | 635.35 | 612.05 | 0.005 Mn |
| 24 Fri Jun 2022 | 609.40 | 615.95 | 615.95 | 607.30 | 0.009 Mn |
| 23 Thu Jun 2022 | 611.75 | 642.90 | 642.90 | 605.30 | 0.01 Mn |
| 22 Wed Jun 2022 | 616.25 | 635.05 | 635.05 | 610.80 | 0.002 Mn |
Indicators analysis of Quess (Quess)
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 24 | Sell |
| MACD | -25, -23 | Sell |
| Stochastics | 33 | None |
| CCI | -87 | Sell |
| RSI | 48 | Sell |
| OBV | -22953 | Sell |
| VWAP | 611 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow