(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 20794
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 869.55 | 839.95 | 876.00 | 801.10 | 0.02 Mn |
| 17 Thu Jun 2021 | 837.25 | 838.00 | 855.05 | 825.25 | 0.006 Mn |
| 16 Wed Jun 2021 | 836.20 | 812.00 | 853.00 | 812.00 | 0.023 Mn |
| 15 Tue Jun 2021 | 810.40 | 818.00 | 821.40 | 797.80 | 0.004 Mn |
| 14 Mon Jun 2021 | 810.25 | 832.20 | 834.10 | 789.05 | 0.019 Mn |
| 11 Fri Jun 2021 | 840.40 | 869.90 | 869.90 | 830.00 | 0.022 Mn |
| 10 Thu Jun 2021 | 855.00 | 782.00 | 888.00 | 774.40 | 0.05 Mn |
| 09 Wed Jun 2021 | 768.70 | 765.00 | 789.40 | 751.30 | 0.033 Mn |
| 08 Tue Jun 2021 | 760.80 | 725.00 | 770.00 | 719.20 | 0.022 Mn |
| 07 Mon Jun 2021 | 719.20 | 700.35 | 721.00 | 700.35 | 0.009 Mn |
Indicators analysis of Quess (Quess)
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 15, 37 | Buy |
| MACD | 92, 77 | Buy |
| Stochastics | 81 | Buy |
| CCI | 77 | Buy |
| RSI | 56 | Buy |
| OBV | 254282 | Sell |
| VWAP | 818 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.