(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 20717
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 972.95 | 964.90 | 990.00 | 937.65 | 0.042 Mn |
| 16 Thu Sep 2021 | 951.30 | 910.45 | 958.75 | 910.45 | 0.034 Mn |
| 15 Wed Sep 2021 | 907.40 | 864.60 | 923.95 | 863.00 | 0.039 Mn |
| 14 Tue Sep 2021 | 866.30 | 849.85 | 889.80 | 848.65 | 0.016 Mn |
| 13 Mon Sep 2021 | 845.40 | 870.00 | 873.15 | 841.00 | 0.011 Mn |
| 09 Thu Sep 2021 | 870.15 | 876.00 | 884.45 | 855.10 | 0.007 Mn |
| 08 Wed Sep 2021 | 861.50 | 833.65 | 866.90 | 833.60 | 0.017 Mn |
| 07 Tue Sep 2021 | 832.30 | 838.65 | 849.00 | 828.00 | 0.021 Mn |
| 06 Mon Sep 2021 | 836.65 | 865.50 | 865.50 | 832.45 | 0.042 Mn |
| 03 Fri Sep 2021 | 837.70 | 846.80 | 851.00 | 828.10 | 0.008 Mn |
Indicators analysis of Quess (Quess)
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 9, 65 | Buy |
| MACD | 47, 29 | Buy |
| Stochastics | 89 | Buy |
| CCI | 172 | Buy |
| RSI | 64 | Buy |
| OBV | 1414655 | Sell |
| VWAP | 894 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.