Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess MACD charts technical analysis

(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess

10 day averaged volume of Quess is 8339

Date Closing Price Open High Low Volume
20 Thu Jan 2022 805.60 811.85 819.85 800.80 0.003 Mn
19 Wed Jan 2022 813.15 816.25 828.95 808.75 0.005 Mn
18 Tue Jan 2022 811.10 798.60 835.10 798.60 0.012 Mn
17 Mon Jan 2022 805.55 792.80 812.00 790.25 0.009 Mn
14 Fri Jan 2022 799.40 804.20 812.20 796.15 0.003 Mn
13 Thu Jan 2022 804.15 817.60 820.75 796.90 0.01 Mn
12 Wed Jan 2022 811.35 814.00 818.15 800.95 0.013 Mn
11 Tue Jan 2022 794.75 819.75 820.85 790.00 0.012 Mn
10 Mon Jan 2022 818.30 827.25 828.50 815.00 0.003 Mn
07 Fri Jan 2022 819.10 833.35 844.00 814.00 0.006 Mn

Indicators analysis of Quess (Quess)

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 13 Sell
MACD -22, -21Sell
Stochastics 25Sell
CCI -24Sell
RSI 52Buy
OBV 30936Sell
VWAP 807Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme