(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Quess is 45302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 660.45 | 674.90 | 679.20 | 654.75 | 0.422 times |
| 02 Fri Aug 2024 | 691.80 | 700.00 | 706.45 | 686.95 | 0.415 times |
| 01 Thu Aug 2024 | 706.35 | 718.40 | 730.00 | 694.05 | 0.676 times |
| 31 Wed Jul 2024 | 715.10 | 731.70 | 738.00 | 711.00 | 0.32 times |
| 30 Tue Jul 2024 | 720.85 | 738.05 | 752.95 | 715.90 | 1.24 times |
| 29 Mon Jul 2024 | 714.80 | 742.60 | 742.60 | 710.35 | 0.459 times |
| 26 Fri Jul 2024 | 710.70 | 712.50 | 721.00 | 698.00 | 1.343 times |
| 25 Thu Jul 2024 | 712.50 | 685.75 | 729.95 | 685.00 | 2.555 times |
| 24 Wed Jul 2024 | 686.50 | 653.00 | 705.95 | 653.00 | 1.777 times |
| 23 Tue Jul 2024 | 645.55 | 614.70 | 657.65 | 602.30 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 700.6 or till 751.4. Use a stoploss of 658.23 and if this stock hits its stoploss, then it can fall down till 615.89
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 617.00 |
| Downside Target | 632.40 |
| Upside Target | 670.50 |
| Upside Target | 679.20 |
| Upside Target | 686.95 |
| Upside Target | 729.95 |
| Upside Target | 730.00 |
| Upside Target | 752.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 650.4 |
| Downside Intraday Target | 640.35 |
| Upside Intraday Target | 674.85 |
| Upside Intraday Target | 689.25 |
| Upside Intraday Target | 664.8 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 660.45 | 674.90 | 679.20 | 654.75 | 0.136 times |
| 02 Fri Aug 2024 | 691.80 | 742.60 | 752.95 | 686.95 | 0.452 times |
| 26 Fri Jul 2024 | 710.70 | 591.00 | 729.95 | 591.00 | 8.117 times |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 660.45 | 718.40 | 730.00 | 654.75 | 0.122 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.14 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.14 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow