(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Quess is 8987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 645.55 | 614.70 | 657.65 | 602.30 | 4.886 times |
| 22 Mon Jul 2024 | 613.95 | 591.00 | 617.20 | 591.00 | 1.239 times |
| 19 Fri Jul 2024 | 598.85 | 619.00 | 626.55 | 596.75 | 1.269 times |
| 18 Thu Jul 2024 | 612.70 | 625.65 | 629.90 | 598.50 | 1.726 times |
| 16 Tue Jul 2024 | 625.65 | 622.40 | 632.40 | 622.40 | 0.687 times |
| 15 Mon Jul 2024 | 620.60 | 624.70 | 627.50 | 616.25 | 0.596 times |
| 12 Fri Jul 2024 | 624.70 | 632.30 | 633.25 | 620.95 | 0.804 times |
| 11 Thu Jul 2024 | 622.30 | 629.95 | 634.05 | 619.70 | 1.62 times |
| 10 Wed Jul 2024 | 630.60 | 623.10 | 633.90 | 617.00 | 0.497 times |
| 09 Tue Jul 2024 | 625.30 | 625.00 | 629.70 | 621.00 | 0.98 times |
Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 635.7, but if it comes below 635.7, then a intra day sell could be more profitable.
If you take a sell trade below 635.7, then use 635.7 as stoploss and 621.95 as target. However if you take a buy trade in stock , then use 635.7 as stoploss and 652.3 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 464.40 |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 617.00 |
| Downside Target | 632.40 |
| Downside Target | 637.70 |
| Downside Target | 644.15 |
| Upside Target | 648.95 |
| Upside Target | 657.65 |
| Upside Target | 670.50 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 605.15 |
| Downside Intraday Target | 564.75 |
| Upside Intraday Target | 671.8 |
| Upside Intraday Target | 698.05 |
| Downside Intraday Target | 631.4 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 645.55 | 591.00 | 657.65 | 591.00 | 1.431 times |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
| 05 Fri Jul 2024 | 630.95 | 603.50 | 648.95 | 603.00 | 2.908 times |
| 28 Fri Jun 2024 | 602.25 | 603.00 | 618.00 | 591.25 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 645.55 | 603.50 | 657.65 | 591.00 | 0.975 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow