(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Quess is 7696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 598.85 | 619.00 | 626.55 | 596.75 | 1.482 times |
| 18 Thu Jul 2024 | 612.70 | 625.65 | 629.90 | 598.50 | 2.015 times |
| 16 Tue Jul 2024 | 625.65 | 622.40 | 632.40 | 622.40 | 0.802 times |
| 15 Mon Jul 2024 | 620.60 | 624.70 | 627.50 | 616.25 | 0.696 times |
| 12 Fri Jul 2024 | 624.70 | 632.30 | 633.25 | 620.95 | 0.939 times |
| 11 Thu Jul 2024 | 622.30 | 629.95 | 634.05 | 619.70 | 1.892 times |
| 10 Wed Jul 2024 | 630.60 | 623.10 | 633.90 | 617.00 | 0.58 times |
| 09 Tue Jul 2024 | 625.30 | 625.00 | 629.70 | 621.00 | 1.144 times |
| 08 Mon Jul 2024 | 625.30 | 618.90 | 635.20 | 618.90 | 0.679 times |
| 05 Fri Jul 2024 | 630.95 | 640.00 | 648.95 | 630.00 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.3, but if it comes above 605.3, then a intra day buy could be more profitable.
If you take a sell trade below 605.3, then use 605.3 as stoploss and 588.7 as target. However if you take a buy trade in stock , then use 605.3 as stoploss and 619.17 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 464.40 |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.25 |
| Upside Target | 617.00 |
| Upside Target | 632.40 |
| Upside Target | 635.20 |
| Upside Target | 637.70 |
| Upside Target | 644.15 |
| Upside Target | 648.95 |
| Upside Target | 670.50 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 586.27 |
| Downside Intraday Target | 573.68 |
| Upside Intraday Target | 621.92 |
| Upside Intraday Target | 644.98 |
| Upside Intraday Target | 609.33 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 598.85 | 624.70 | 632.40 | 596.75 | 0.954 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
| 05 Fri Jul 2024 | 630.95 | 603.50 | 648.95 | 603.00 | 2.908 times |
| 28 Fri Jun 2024 | 602.25 | 603.00 | 618.00 | 591.25 | 0.582 times |
| 21 Fri Jun 2024 | 601.95 | 619.90 | 633.55 | 595.80 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 598.85 | 603.50 | 648.95 | 596.75 | 0.721 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.08 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.08 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow