(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Quess is 7185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 625.65 | 622.40 | 632.40 | 622.40 | 0.86 times |
| 15 Mon Jul 2024 | 620.60 | 624.70 | 627.50 | 616.25 | 0.746 times |
| 12 Fri Jul 2024 | 624.70 | 632.30 | 633.25 | 620.95 | 1.006 times |
| 11 Thu Jul 2024 | 622.30 | 629.95 | 634.05 | 619.70 | 2.026 times |
| 10 Wed Jul 2024 | 630.60 | 623.10 | 633.90 | 617.00 | 0.621 times |
| 09 Tue Jul 2024 | 625.30 | 625.00 | 629.70 | 621.00 | 1.226 times |
| 08 Mon Jul 2024 | 625.30 | 618.90 | 635.20 | 618.90 | 0.728 times |
| 05 Fri Jul 2024 | 630.95 | 640.00 | 648.95 | 630.00 | 0.64 times |
| 04 Thu Jul 2024 | 637.85 | 642.80 | 647.90 | 634.55 | 0.699 times |
| 03 Wed Jul 2024 | 636.45 | 647.30 | 647.30 | 632.05 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 632.9 or till 649.3. Use a stoploss of 619.22 and if this stock hits its stoploss, then it can fall down till 605.57
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 464.40 |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.25 |
| Downside Target | 616.25 |
| Upside Target | 632.40 |
| Upside Target | 635.20 |
| Upside Target | 637.70 |
| Upside Target | 644.15 |
| Upside Target | 648.95 |
| Upside Target | 670.50 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 617.13 |
| Downside Intraday Target | 608.62 |
| Upside Intraday Target | 633.28 |
| Upside Intraday Target | 640.92 |
| Downside Intraday Target | 624.77 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 625.65 | 624.70 | 632.40 | 616.25 | 0.286 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
| 05 Fri Jul 2024 | 630.95 | 603.50 | 648.95 | 603.00 | 2.908 times |
| 28 Fri Jun 2024 | 602.25 | 603.00 | 618.00 | 591.25 | 0.582 times |
| 21 Fri Jun 2024 | 601.95 | 619.90 | 633.55 | 595.80 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 625.65 | 603.50 | 648.95 | 603.00 | 0.598 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.98 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.98 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow