(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Quess is 11831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 620.60 | 624.70 | 627.50 | 616.25 | 0.453 times |
| 12 Fri Jul 2024 | 624.70 | 632.30 | 633.25 | 620.95 | 0.611 times |
| 11 Thu Jul 2024 | 622.30 | 629.95 | 634.05 | 619.70 | 1.231 times |
| 10 Wed Jul 2024 | 630.60 | 623.10 | 633.90 | 617.00 | 0.377 times |
| 09 Tue Jul 2024 | 625.30 | 625.00 | 629.70 | 621.00 | 0.744 times |
| 08 Mon Jul 2024 | 625.30 | 618.90 | 635.20 | 618.90 | 0.442 times |
| 05 Fri Jul 2024 | 630.95 | 640.00 | 648.95 | 630.00 | 0.389 times |
| 04 Thu Jul 2024 | 637.85 | 642.80 | 647.90 | 634.55 | 0.425 times |
| 03 Wed Jul 2024 | 636.45 | 647.30 | 647.30 | 632.05 | 0.551 times |
| 02 Tue Jul 2024 | 640.10 | 639.95 | 643.75 | 628.70 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 632.5 or till 648.8. Use a stoploss of 618.93 and if this stock hits its stoploss, then it can fall down till 605.35
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 464.40 |
| Downside Target | 512.45 |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.25 |
| Downside Target | 616.25 |
| Upside Target | 633.55 |
| Upside Target | 635.20 |
| Upside Target | 637.70 |
| Upside Target | 644.15 |
| Upside Target | 648.95 |
| Upside Target | 670.50 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 615.4 |
| Downside Intraday Target | 610.2 |
| Upside Intraday Target | 626.65 |
| Upside Intraday Target | 632.7 |
| Upside Intraday Target | 621.45 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 620.60 | 624.70 | 627.50 | 616.25 | 0.133 times |
| 12 Fri Jul 2024 | 624.70 | 618.90 | 635.20 | 617.00 | 0.516 times |
| 05 Fri Jul 2024 | 630.95 | 603.50 | 648.95 | 603.00 | 2.908 times |
| 28 Fri Jun 2024 | 602.25 | 603.00 | 618.00 | 591.25 | 0.582 times |
| 21 Fri Jun 2024 | 601.95 | 619.90 | 633.55 | 595.80 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 620.60 | 603.50 | 648.95 | 603.00 | 0.569 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
| 31 Fri May 2024 | 567.00 | 628.85 | 670.50 | 562.35 | 0.624 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.93 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.93 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow