(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Quess is 18235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 496.15 | 503.55 | 503.60 | 493.20 | 0.571 times |
| 19 Tue Mar 2024 | 495.70 | 514.95 | 514.95 | 489.95 | 0.53 times |
| 18 Mon Mar 2024 | 498.95 | 502.25 | 507.35 | 489.00 | 0.658 times |
| 15 Fri Mar 2024 | 500.35 | 505.10 | 506.70 | 497.45 | 0.803 times |
| 14 Thu Mar 2024 | 503.55 | 470.10 | 504.95 | 468.05 | 1.403 times |
| 13 Wed Mar 2024 | 479.65 | 485.65 | 494.95 | 464.40 | 1.893 times |
| 12 Tue Mar 2024 | 494.95 | 489.35 | 497.65 | 475.05 | 1.365 times |
| 11 Mon Mar 2024 | 488.20 | 509.65 | 509.90 | 485.30 | 1.066 times |
| 07 Thu Mar 2024 | 505.35 | 504.30 | 509.90 | 503.00 | 0.259 times |
| 06 Wed Mar 2024 | 503.95 | 517.00 | 519.55 | 502.80 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.5 as stoploss in an intra day buy trade for a target of 509.15. However, stock will show a bearish move below 493.5.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 418.25 |
| Downside Target | 460.00 |
| Downside Target | 489.00 |
| Upside Target | 501.80 |
| Upside Target | 524.00 |
| Upside Target | 527.30 |
| Upside Target | 530.80 |
| Upside Target | 531.55 |
| Upside Target | 539.00 |
| Upside Target | 543.45 |
| Upside Target | 580.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 485.12 |
| Downside Intraday Target | 474.08 |
| Upside Intraday Target | 511.07 |
| Upside Intraday Target | 525.98 |
| Upside Intraday Target | 500.03 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 496.15 | 502.25 | 514.95 | 489.00 | 0.269 times |
| 15 Fri Mar 2024 | 500.35 | 509.65 | 509.90 | 464.40 | 2.053 times |
| 07 Thu Mar 2024 | 505.35 | 516.70 | 521.45 | 501.80 | 0.523 times |
| 02 Sat Mar 2024 | 515.75 | 531.85 | 543.45 | 502.05 | 0.225 times |
| 23 Fri Feb 2024 | 529.30 | 580.00 | 580.00 | 524.00 | 7.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 496.15 | 516.95 | 530.80 | 464.40 | 0.302 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
| 31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
| 29 Fri Dec 2023 | 522.60 | 500.00 | 531.55 | 478.80 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.26 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.26 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow