(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Quess is 19033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 505.35 | 504.30 | 509.90 | 503.00 | 0.248 times |
| 06 Wed Mar 2024 | 503.95 | 517.00 | 519.55 | 502.80 | 0.737 times |
| 05 Tue Mar 2024 | 515.65 | 509.05 | 521.45 | 509.05 | 1.2 times |
| 04 Mon Mar 2024 | 505.50 | 516.70 | 517.10 | 501.80 | 0.862 times |
| 02 Sat Mar 2024 | 515.75 | 502.05 | 530.80 | 502.05 | 0.259 times |
| 01 Fri Mar 2024 | 507.95 | 516.95 | 521.05 | 505.20 | 0.651 times |
| 29 Thu Feb 2024 | 513.45 | 522.65 | 524.00 | 512.35 | 0.497 times |
| 28 Wed Feb 2024 | 521.25 | 539.90 | 539.90 | 517.00 | 1.794 times |
| 27 Tue Feb 2024 | 535.60 | 534.85 | 543.45 | 532.20 | 0.802 times |
| 26 Mon Feb 2024 | 534.00 | 531.85 | 538.45 | 527.00 | 1.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 495.1 or till 473. Use a stoploss of 513.52 and if the stock hits stoploss, then it can shoot up till 531.95
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 418.25 |
| Downside Target | 460.00 |
| Downside Target | 473.15 |
| Downside Target | 501.80 |
| Upside Target | 524.00 |
| Upside Target | 527.30 |
| Upside Target | 530.80 |
| Upside Target | 531.55 |
| Upside Target | 539.00 |
| Upside Target | 543.45 |
| Upside Target | 580.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 497.62 |
| Downside Intraday Target | 489.88 |
| Upside Intraday Target | 517.27 |
| Upside Intraday Target | 529.18 |
| Upside Intraday Target | 509.53 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 505.35 | 516.70 | 521.45 | 501.80 | 0.523 times |
| 02 Sat Mar 2024 | 515.75 | 531.85 | 543.45 | 502.05 | 0.225 times |
| 23 Fri Feb 2024 | 529.30 | 580.00 | 580.00 | 524.00 | 7.99 times |
| 16 Fri Feb 2024 | 500.90 | 482.90 | 504.70 | 460.00 | 0.786 times |
| 09 Fri Feb 2024 | 492.75 | 495.20 | 512.40 | 481.35 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 505.35 | 516.95 | 530.80 | 501.80 | 0.1 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
| 31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
| 29 Fri Dec 2023 | 522.60 | 500.00 | 531.55 | 478.80 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.43 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.43 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow