(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Quess is 18909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 495.70 | 514.95 | 514.95 | 489.95 | 0.511 times |
| 18 Mon Mar 2024 | 498.95 | 502.25 | 507.35 | 489.00 | 0.634 times |
| 15 Fri Mar 2024 | 500.35 | 505.10 | 506.70 | 497.45 | 0.774 times |
| 14 Thu Mar 2024 | 503.55 | 470.10 | 504.95 | 468.05 | 1.353 times |
| 13 Wed Mar 2024 | 479.65 | 485.65 | 494.95 | 464.40 | 1.825 times |
| 12 Tue Mar 2024 | 494.95 | 489.35 | 497.65 | 475.05 | 1.317 times |
| 11 Mon Mar 2024 | 488.20 | 509.65 | 509.90 | 485.30 | 1.028 times |
| 07 Thu Mar 2024 | 505.35 | 504.30 | 509.90 | 503.00 | 0.249 times |
| 06 Wed Mar 2024 | 503.95 | 517.00 | 519.55 | 502.80 | 0.742 times |
| 05 Tue Mar 2024 | 515.65 | 509.05 | 521.45 | 509.05 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.7 as stoploss in an intra day buy trade for a target of 511.08. However, stock will show a bearish move below 494.7.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 418.25 |
| Downside Target | 460.00 |
| Downside Target | 489.00 |
| Upside Target | 501.80 |
| Upside Target | 524.00 |
| Upside Target | 527.30 |
| Upside Target | 530.80 |
| Upside Target | 531.55 |
| Upside Target | 539.00 |
| Upside Target | 543.45 |
| Upside Target | 580.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 484.82 |
| Downside Intraday Target | 473.93 |
| Upside Intraday Target | 510.77 |
| Upside Intraday Target | 525.83 |
| Upside Intraday Target | 499.88 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 495.70 | 502.25 | 514.95 | 489.00 | 0.182 times |
| 15 Fri Mar 2024 | 500.35 | 509.65 | 509.90 | 464.40 | 2.053 times |
| 07 Thu Mar 2024 | 505.35 | 516.70 | 521.45 | 501.80 | 0.523 times |
| 02 Sat Mar 2024 | 515.75 | 531.85 | 543.45 | 502.05 | 0.225 times |
| 23 Fri Feb 2024 | 529.30 | 580.00 | 580.00 | 524.00 | 7.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 495.70 | 516.95 | 530.80 | 464.40 | 0.288 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
| 31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
| 29 Fri Dec 2023 | 522.60 | 500.00 | 531.55 | 478.80 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.83 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.83 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow