(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Quess is 15364
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 494.95 | 489.35 | 497.65 | 475.05 | 1.621 times |
11 Mon Mar 2024 | 488.20 | 509.65 | 509.90 | 485.30 | 1.266 times |
07 Thu Mar 2024 | 505.35 | 504.30 | 509.90 | 503.00 | 0.307 times |
06 Wed Mar 2024 | 503.95 | 517.00 | 519.55 | 502.80 | 0.913 times |
05 Tue Mar 2024 | 515.65 | 509.05 | 521.45 | 509.05 | 1.487 times |
04 Mon Mar 2024 | 505.50 | 516.70 | 517.10 | 501.80 | 1.068 times |
02 Sat Mar 2024 | 515.75 | 502.05 | 530.80 | 502.05 | 0.321 times |
01 Fri Mar 2024 | 507.95 | 516.95 | 521.05 | 505.20 | 0.807 times |
29 Thu Feb 2024 | 513.45 | 522.65 | 524.00 | 512.35 | 0.616 times |
28 Wed Feb 2024 | 521.25 | 539.90 | 539.90 | 517.00 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 498, but if it comes above 498, then a intra day buy could be more profitable.
If you take a sell trade below 498, then use 498 as stoploss and 478.1 as target. However if you take a buy trade in stock , then use 498 as stoploss and 514.66 as target.
Share price targets for Quess (Quess)
Target Type | Value |
Downside Target | 418.25 |
Downside Target | 460.00 |
Downside Target | 473.15 |
Upside Target | 501.80 |
Upside Target | 521.45 |
Upside Target | 527.30 |
Upside Target | 530.80 |
Upside Target | 531.55 |
Upside Target | 539.00 |
Upside Target | 543.45 |
Upside Target | 580.00 |
Intraday share price targets for Quess (Quess)
Target Type | Value |
Downside Intraday Target | 476.7 |
Downside Intraday Target | 458.45 |
Upside Intraday Target | 511.55 |
Upside Intraday Target | 528.15 |
Downside Intraday Target | 493.3 |
Weekly technical analysis of Quess (Quess)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 494.95 | 509.65 | 509.90 | 475.05 | 0.765 times |
07 Thu Mar 2024 | 505.35 | 516.70 | 521.45 | 501.80 | 0.523 times |
02 Sat Mar 2024 | 515.75 | 531.85 | 543.45 | 502.05 | 0.225 times |
23 Fri Feb 2024 | 529.30 | 580.00 | 580.00 | 524.00 | 7.99 times |
16 Fri Feb 2024 | 500.90 | 482.90 | 504.70 | 460.00 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 494.95 | 516.95 | 530.80 | 475.05 | 0.159 times |
29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
29 Fri Dec 2023 | 522.60 | 500.00 | 531.55 | 478.80 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.36 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.36 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow