(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Quess is 34281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 515.65 | 509.05 | 521.45 | 509.05 | 0.666 times |
| 04 Mon Mar 2024 | 505.50 | 516.70 | 517.10 | 501.80 | 0.479 times |
| 02 Sat Mar 2024 | 515.75 | 502.05 | 530.80 | 502.05 | 0.144 times |
| 01 Fri Mar 2024 | 507.95 | 516.95 | 521.05 | 505.20 | 0.362 times |
| 29 Thu Feb 2024 | 513.45 | 522.65 | 524.00 | 512.35 | 0.276 times |
| 28 Wed Feb 2024 | 521.25 | 539.90 | 539.90 | 517.00 | 0.996 times |
| 27 Tue Feb 2024 | 535.60 | 534.85 | 543.45 | 532.20 | 0.445 times |
| 26 Mon Feb 2024 | 534.00 | 531.85 | 538.45 | 527.00 | 1.015 times |
| 23 Fri Feb 2024 | 529.30 | 544.45 | 544.45 | 527.05 | 0.76 times |
| 22 Thu Feb 2024 | 537.75 | 536.30 | 542.45 | 524.00 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 531.7 or till 554.6. Use a stoploss of 512.55 and if this stock hits its stoploss, then it can fall down till 493.43
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 418.25 |
| Downside Target | 460.00 |
| Downside Target | 473.15 |
| Downside Target | 501.80 |
| Upside Target | 524.00 |
| Upside Target | 527.30 |
| Upside Target | 530.80 |
| Upside Target | 531.55 |
| Upside Target | 539.00 |
| Upside Target | 543.45 |
| Upside Target | 580.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 504.48 |
| Downside Intraday Target | 493.32 |
| Upside Intraday Target | 524.13 |
| Upside Intraday Target | 532.62 |
| Downside Intraday Target | 512.97 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 515.65 | 516.70 | 521.45 | 501.80 | 0.354 times |
| 02 Sat Mar 2024 | 515.75 | 531.85 | 543.45 | 502.05 | 0.225 times |
| 23 Fri Feb 2024 | 529.30 | 580.00 | 580.00 | 524.00 | 7.99 times |
| 16 Fri Feb 2024 | 500.90 | 482.90 | 504.70 | 460.00 | 0.786 times |
| 09 Fri Feb 2024 | 492.75 | 495.20 | 512.40 | 481.35 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 515.65 | 516.95 | 530.80 | 501.80 | 0.075 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
| 31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
| 29 Fri Dec 2023 | 522.60 | 500.00 | 531.55 | 478.80 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.49 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.49 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow