(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Alkem is 14183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4977.35 | 4972.00 | 5015.15 | 4958.95 | 0.144 times |
| 03 Wed Jul 2024 | 4972.00 | 4959.75 | 5029.05 | 4933.95 | 0.238 times |
| 02 Tue Jul 2024 | 4920.80 | 4977.00 | 4979.40 | 4871.30 | 0.213 times |
| 01 Mon Jul 2024 | 4956.50 | 4991.45 | 5006.45 | 4942.15 | 0.234 times |
| 28 Fri Jun 2024 | 4991.45 | 4999.95 | 5018.35 | 4928.35 | 0.21 times |
| 27 Thu Jun 2024 | 4918.15 | 5006.30 | 5034.00 | 4899.95 | 0.439 times |
| 26 Wed Jun 2024 | 4954.50 | 5111.00 | 5111.00 | 4951.00 | 7.247 times |
| 25 Tue Jun 2024 | 5092.00 | 5011.15 | 5250.30 | 5011.15 | 0.839 times |
| 24 Mon Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.197 times |
| 21 Fri Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4936 as stoploss in an intra day buy trade for a target of 5036.96. However, stock will show a bearish move below 4936.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4699.65 |
| Downside Target | 4871.30 |
| Upside Target | 5029.05 |
| Upside Target | 5094.00 |
| Upside Target | 5117.35 |
| Upside Target | 5226.20 |
| Upside Target | 5250.30 |
| Upside Target | 5260.00 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4889.42 |
| Downside Intraday Target | 4801.48 |
| Upside Intraday Target | 5047.17 |
| Upside Intraday Target | 5116.98 |
| Downside Intraday Target | 4959.23 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4977.35 | 4991.45 | 5029.05 | 4871.30 | 0.093 times |
| 28 Fri Jun 2024 | 4991.45 | 5186.90 | 5250.30 | 4899.95 | 0.063 times |
| 21 Fri Jun 2024 | 5125.70 | 5098.05 | 5260.00 | 4904.00 | 163.474 times |
| 14 Fri Jun 2024 | 5093.60 | 4965.75 | 5117.35 | 4942.80 | 0.522 times |
| 07 Fri Jun 2024 | 4953.70 | 4815.10 | 4961.55 | 4409.90 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4977.35 | 4991.45 | 5029.05 | 4871.30 | 0.005 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4972.1 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4972.1 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow