(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 15841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 3746.25 | 3798.45 | 3830.10 | 3709.90 | 0.076 times |
| 21 Thu Oct 2021 | 3787.70 | 3831.15 | 3855.40 | 3752.40 | 0.122 times |
| 20 Wed Oct 2021 | 3829.60 | 3750.10 | 3865.45 | 3742.40 | 0.291 times |
| 19 Tue Oct 2021 | 3848.45 | 3872.70 | 3892.00 | 3764.55 | 0.273 times |
| 18 Mon Oct 2021 | 3862.50 | 3871.00 | 3915.00 | 3829.70 | 0.438 times |
| 14 Thu Oct 2021 | 3893.40 | 3940.35 | 3965.95 | 3881.15 | 0.114 times |
| 13 Wed Oct 2021 | 3940.90 | 3948.60 | 3983.00 | 3917.10 | 1.992 times |
| 12 Tue Oct 2021 | 3938.50 | 3939.50 | 3969.85 | 3904.10 | 0.072 times |
| 11 Mon Oct 2021 | 3926.75 | 3959.00 | 3989.00 | 3913.70 | 1.765 times |
| 08 Fri Oct 2021 | 3947.05 | 3910.50 | 3970.05 | 3876.00 | 3.514 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3766.5, for a target of 3849.1 or 3917.87
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2945.00 |
| Downside Target | 3173.65 |
| Downside Target | 3257.75 |
| Downside Target | 3603.30 |
| Downside Target | 3685.00 |
| Upside Target | 3876.00 |
| Upside Target | 3932.90 |
| Upside Target | 3989.00 |
| Upside Target | 4047.10 |
| Upside Target | 4050.00 |
| Upside Target | 4067.70 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3665.77 |
| Downside Intraday Target | 3585.28 |
| Upside Intraday Target | 3870.87 |
| Upside Intraday Target | 3995.48 |
| Upside Intraday Target | 3790.38 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 3746.25 | 3871.00 | 3915.00 | 3709.90 | 0.305 times |
| 14 Thu Oct 2021 | 3893.40 | 3959.00 | 3989.00 | 3881.15 | 0.721 times |
| 08 Fri Oct 2021 | 3947.05 | 4003.85 | 4050.00 | 3876.00 | 4.775 times |
| 01 Fri Oct 2021 | 3990.25 | 4014.50 | 4047.10 | 3877.95 | 0.595 times |
| 24 Fri Sep 2021 | 4001.85 | 3815.55 | 4067.70 | 3747.70 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 3746.25 | 3970.00 | 4050.00 | 3709.90 | 1.531 times |
| 30 Thu Sep 2021 | 3980.05 | 3875.00 | 4067.70 | 3685.00 | 0.3 times |
| 31 Tue Aug 2021 | 3878.60 | 3479.20 | 3932.90 | 3317.15 | 2 times |
| 30 Fri Jul 2021 | 3454.55 | 3178.00 | 3603.30 | 3173.65 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 24, 52 | Sell |
| MACD | 17, 58 | Sell |
| Stochastics | 22 | Sell |
| CCI | -126 | Sell |
| RSI | 48 | Sell |
| OBV | 34521 | Sell |
| VWAP | 3925 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3925.36 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.