(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 4926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3138.60 | 3104.35 | 3164.40 | 3098.25 | 0.183 times |
| 08 Thu Dec 2022 | 3091.70 | 3087.85 | 3102.90 | 3063.75 | 0.126 times |
| 07 Wed Dec 2022 | 3082.10 | 3075.15 | 3104.80 | 3075.15 | 0.085 times |
| 06 Tue Dec 2022 | 3096.45 | 3124.60 | 3140.20 | 3090.20 | 0.193 times |
| 05 Mon Dec 2022 | 3116.60 | 3137.50 | 3140.00 | 3111.95 | 0.193 times |
| 02 Fri Dec 2022 | 3114.85 | 3141.35 | 3152.05 | 3106.15 | 5.628 times |
| 01 Thu Dec 2022 | 3128.90 | 3103.05 | 3172.60 | 3103.05 | 2.789 times |
| 30 Wed Nov 2022 | 3126.35 | 3119.60 | 3148.35 | 3113.45 | 0.139 times |
| 29 Tue Nov 2022 | 3125.35 | 3084.30 | 3147.50 | 3084.30 | 0.335 times |
| 28 Mon Nov 2022 | 3078.85 | 3099.45 | 3099.45 | 3032.70 | 0.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3132.7, but if it comes below 3132.7, then a intra day sell could be more profitable.
If you take a sell trade below 3132.7, then use 3132.7 as stoploss and 3110.3 as target. However if you take a buy trade in stock , then use 3132.7 as stoploss and 3159.6 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Downside Target | 3024.10 |
| Upside Target | 3172.60 |
| Upside Target | 3213.20 |
| Upside Target | 3250.00 |
| Upside Target | 3258.15 |
| Upside Target | 3323.00 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3080.1 |
| Downside Intraday Target | 3021.6 |
| Upside Intraday Target | 3180.75 |
| Upside Intraday Target | 3222.9 |
| Downside Intraday Target | 3122.25 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3138.60 | 3137.50 | 3164.40 | 3063.75 | 0.085 times |
| 02 Fri Dec 2022 | 3114.85 | 3099.45 | 3172.60 | 3032.70 | 10.684 times |
| 25 Fri Nov 2022 | 3068.35 | 3095.75 | 3135.15 | 3039.60 | 0.67 times |
| 18 Fri Nov 2022 | 3122.95 | 3100.00 | 3213.20 | 3024.10 | 0.605 times |
| 11 Fri Nov 2022 | 3171.40 | 3220.55 | 3258.15 | 3081.05 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 3138.60 | 3103.05 | 3172.60 | 3063.75 | 1.229 times |
| 30 Wed Nov 2022 | 3126.35 | 3163.25 | 3323.00 | 3024.10 | 1.277 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 20, 8 | Buy |
| MACD | -23, -26 | Buy |
| Stochastics | 51 | None |
| CCI | 78 | Buy |
| RSI | 53 | Buy |
| OBV | -23742 | Sell |
| VWAP | 3118 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3117.72 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow