Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 4926

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 3138.60 3104.35 3164.40 3098.25 0.183 times
08 Thu Dec 2022 3091.70 3087.85 3102.90 3063.75 0.126 times
07 Wed Dec 2022 3082.10 3075.15 3104.80 3075.15 0.085 times
06 Tue Dec 2022 3096.45 3124.60 3140.20 3090.20 0.193 times
05 Mon Dec 2022 3116.60 3137.50 3140.00 3111.95 0.193 times
02 Fri Dec 2022 3114.85 3141.35 3152.05 3106.15 5.628 times
01 Thu Dec 2022 3128.90 3103.05 3172.60 3103.05 2.789 times
30 Wed Nov 2022 3126.35 3119.60 3148.35 3113.45 0.139 times
29 Tue Nov 2022 3125.35 3084.30 3147.50 3084.30 0.335 times
28 Mon Nov 2022 3078.85 3099.45 3099.45 3032.70 0.307 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3132.7, but if it comes below 3132.7, then a intra day sell could be more profitable.
If you take a sell trade below 3132.7, then use 3132.7 as stoploss and 3110.3 as target. However if you take a buy trade in stock , then use 3132.7 as stoploss and 3159.6 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2852.00
Downside Target 2950.00
Downside Target 3024.10
Upside Target 3172.60
Upside Target 3213.20
Upside Target 3250.00
Upside Target 3258.15
Upside Target 3323.00
Upside Target 3343.10
Upside Target 3399.80

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3080.1
Downside Intraday Target 3021.6
Upside Intraday Target 3180.75
Upside Intraday Target 3222.9
Downside Intraday Target 3122.25

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 3138.60 3137.50 3164.40 3063.75 0.085 times
02 Fri Dec 2022 3114.85 3099.45 3172.60 3032.70 10.684 times
25 Fri Nov 2022 3068.35 3095.75 3135.15 3039.60 0.67 times
18 Fri Nov 2022 3122.95 3100.00 3213.20 3024.10 0.605 times
11 Fri Nov 2022 3171.40 3220.55 3258.15 3081.05 0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 3138.60 3103.05 3172.60 3063.75 1.229 times
30 Wed Nov 2022 3126.35 3163.25 3323.00 3024.10 1.277 times
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.321 times
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 8 Buy
MACD -23, -26Buy
Stochastics 51None
CCI 78Buy
RSI 53Buy
OBV -23742Sell
VWAP 3118Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3117.72 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme