Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Stochastics charts technical analysis

(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 766

Date Closing Price Open High Low Volume
27 Fri Jan 2023 2997.60 3008.05 3033.95 2980.10 0.001 Mn
25 Wed Jan 2023 3013.80 3049.40 3049.40 2986.00 0.001 Mn
24 Tue Jan 2023 3009.05 3048.40 3058.95 2999.00 0.001 Mn
23 Mon Jan 2023 3042.05 3032.00 3052.75 3010.00 0.001 Mn
20 Fri Jan 2023 3029.30 2992.05 3074.85 2992.05 0.001 Mn
19 Thu Jan 2023 3034.95 3015.70 3124.00 3015.70 0.001 Mn
18 Wed Jan 2023 3060.50 3036.75 3066.05 3021.30 0.001 Mn
17 Tue Jan 2023 3028.80 3036.75 3049.00 3010.00 0 Mn
16 Mon Jan 2023 3038.45 3019.15 3061.75 3019.15 0.001 Mn
13 Fri Jan 2023 3028.55 3057.55 3057.55 3000.05 0.001 Mn

Indicators analysis of Alkem (Alkem)

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 1 Sell
MACD -29, -26Sell
Stochastics 15Sell
CCI -162Sell
RSI 49Sell
OBV -4530Sell
VWAP 3027Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme