(Alkem) Alkem Stochastics charts technical analysis
(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 766
Date | Closing Price | Open | High | Low | Volume |
27 Fri Jan 2023 | 2997.60 | 3008.05 | 3033.95 | 2980.10 | 0.001 Mn |
25 Wed Jan 2023 | 3013.80 | 3049.40 | 3049.40 | 2986.00 | 0.001 Mn |
24 Tue Jan 2023 | 3009.05 | 3048.40 | 3058.95 | 2999.00 | 0.001 Mn |
23 Mon Jan 2023 | 3042.05 | 3032.00 | 3052.75 | 3010.00 | 0.001 Mn |
20 Fri Jan 2023 | 3029.30 | 2992.05 | 3074.85 | 2992.05 | 0.001 Mn |
19 Thu Jan 2023 | 3034.95 | 3015.70 | 3124.00 | 3015.70 | 0.001 Mn |
18 Wed Jan 2023 | 3060.50 | 3036.75 | 3066.05 | 3021.30 | 0.001 Mn |
17 Tue Jan 2023 | 3028.80 | 3036.75 | 3049.00 | 3010.00 | 0 Mn |
16 Mon Jan 2023 | 3038.45 | 3019.15 | 3061.75 | 3019.15 | 0.001 Mn |
13 Fri Jan 2023 | 3028.55 | 3057.55 | 3057.55 | 3000.05 | 0.001 Mn |
Indicators analysis of Alkem (Alkem)
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 14, 14, 1 | Sell |
MACD | -29, -26 | Sell |
Stochastics | 15 | Sell |
CCI | -162 | Sell |
RSI | 49 | Sell |
OBV | -4530 | Sell |
VWAP | 3027 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow