Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Stochastics charts technical analysis

(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 3420

Date Closing Price Open High Low Volume
27 Tue Sep 2022 3297.75 3298.20 3357.15 3273.70 0.003 Mn
26 Mon Sep 2022 3291.20 3222.05 3399.80 3221.85 0.009 Mn
23 Fri Sep 2022 3258.80 3286.45 3308.85 3251.00 0.001 Mn
22 Thu Sep 2022 3275.05 3241.30 3284.05 3199.10 0.002 Mn
21 Wed Sep 2022 3249.90 3303.00 3339.10 3220.00 0.002 Mn
20 Tue Sep 2022 3317.75 3299.85 3386.40 3261.95 0.009 Mn
19 Mon Sep 2022 3245.70 3200.05 3261.75 3148.55 0.005 Mn
16 Fri Sep 2022 3187.65 3161.00 3220.00 3161.00 0.002 Mn
15 Thu Sep 2022 3186.25 3210.55 3230.45 3169.00 0.002 Mn
14 Wed Sep 2022 3215.95 3172.55 3257.00 3155.05 0.002 Mn

Indicators analysis of Alkem (Alkem)

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 52 Buy
MACD 109, 94Buy
Stochastics 54None
CCI 89Buy
RSI 51Buy
OBV 74285Sell
VWAP 3271Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme