(Alkem) Alkem Stochastics charts technical analysis
(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 15841
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 3746.25 | 3798.45 | 3830.10 | 3709.90 | 0.001 Mn |
| 21 Thu Oct 2021 | 3787.70 | 3831.15 | 3855.40 | 3752.40 | 0.002 Mn |
| 20 Wed Oct 2021 | 3829.60 | 3750.10 | 3865.45 | 3742.40 | 0.005 Mn |
| 19 Tue Oct 2021 | 3848.45 | 3872.70 | 3892.00 | 3764.55 | 0.004 Mn |
| 18 Mon Oct 2021 | 3862.50 | 3871.00 | 3915.00 | 3829.70 | 0.007 Mn |
| 14 Thu Oct 2021 | 3893.40 | 3940.35 | 3965.95 | 3881.15 | 0.002 Mn |
| 13 Wed Oct 2021 | 3940.90 | 3948.60 | 3983.00 | 3917.10 | 0.032 Mn |
| 12 Tue Oct 2021 | 3938.50 | 3939.50 | 3969.85 | 3904.10 | 0.001 Mn |
| 11 Mon Oct 2021 | 3926.75 | 3959.00 | 3989.00 | 3913.70 | 0.028 Mn |
| 08 Fri Oct 2021 | 3947.05 | 3910.50 | 3970.05 | 3876.00 | 0.056 Mn |
Indicators analysis of Alkem (Alkem)
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 24, 52 | Sell |
| MACD | 17, 58 | Sell |
| Stochastics | 22 | Sell |
| CCI | -126 | Sell |
| RSI | 48 | Sell |
| OBV | 34521 | Sell |
| VWAP | 3925 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.