(Alkem) Alkem Stochastics charts technical analysis
(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 766
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2997.60 | 3008.05 | 3033.95 | 2980.10 | 0.001 Mn |
| 25 Wed Jan 2023 | 3013.80 | 3049.40 | 3049.40 | 2986.00 | 0.001 Mn |
| 24 Tue Jan 2023 | 3009.05 | 3048.40 | 3058.95 | 2999.00 | 0.001 Mn |
| 23 Mon Jan 2023 | 3042.05 | 3032.00 | 3052.75 | 3010.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 3029.30 | 2992.05 | 3074.85 | 2992.05 | 0.001 Mn |
| 19 Thu Jan 2023 | 3034.95 | 3015.70 | 3124.00 | 3015.70 | 0.001 Mn |
| 18 Wed Jan 2023 | 3060.50 | 3036.75 | 3066.05 | 3021.30 | 0.001 Mn |
| 17 Tue Jan 2023 | 3028.80 | 3036.75 | 3049.00 | 3010.00 | 0 Mn |
| 16 Mon Jan 2023 | 3038.45 | 3019.15 | 3061.75 | 3019.15 | 0.001 Mn |
| 13 Fri Jan 2023 | 3028.55 | 3057.55 | 3057.55 | 3000.05 | 0.001 Mn |
Indicators analysis of Alkem (Alkem)
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 1 | Sell |
| MACD | -29, -26 | Sell |
| Stochastics | 15 | Sell |
| CCI | -162 | Sell |
| RSI | 49 | Sell |
| OBV | -4530 | Sell |
| VWAP | 3027 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow