(Alkem) Alkem Stochastics charts technical analysis
(Alkem) Alkem Stochastics charts technical analysis Stochastics analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 3420
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 3297.75 | 3298.20 | 3357.15 | 3273.70 | 0.003 Mn |
| 26 Mon Sep 2022 | 3291.20 | 3222.05 | 3399.80 | 3221.85 | 0.009 Mn |
| 23 Fri Sep 2022 | 3258.80 | 3286.45 | 3308.85 | 3251.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 3275.05 | 3241.30 | 3284.05 | 3199.10 | 0.002 Mn |
| 21 Wed Sep 2022 | 3249.90 | 3303.00 | 3339.10 | 3220.00 | 0.002 Mn |
| 20 Tue Sep 2022 | 3317.75 | 3299.85 | 3386.40 | 3261.95 | 0.009 Mn |
| 19 Mon Sep 2022 | 3245.70 | 3200.05 | 3261.75 | 3148.55 | 0.005 Mn |
| 16 Fri Sep 2022 | 3187.65 | 3161.00 | 3220.00 | 3161.00 | 0.002 Mn |
| 15 Thu Sep 2022 | 3186.25 | 3210.55 | 3230.45 | 3169.00 | 0.002 Mn |
| 14 Wed Sep 2022 | 3215.95 | 3172.55 | 3257.00 | 3155.05 | 0.002 Mn |
Indicators analysis of Alkem (Alkem)
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 10, 52 | Buy |
| MACD | 109, 94 | Buy |
| Stochastics | 54 | None |
| CCI | 89 | Buy |
| RSI | 51 | Buy |
| OBV | 74285 | Sell |
| VWAP | 3271 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow