Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Weekly charts technical analysis

(Alkem) Alkem Weekly charts technical analysis Weekly analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 8146

Date Closing Price Open High Low Volume
18 Wed May 2022 2941.60 2984.00 2984.00 2835.00 0.011 Mn
13 Fri May 2022 2903.00 3086.05 3132.70 2888.20 0.066 Mn
06 Fri May 2022 3088.65 3210.00 3312.15 3078.60 0.009 Mn
29 Fri Apr 2022 3253.05 3367.30 3367.30 3233.80 0.008 Mn
22 Fri Apr 2022 3367.30 3417.00 3514.00 3355.40 0.015 Mn
13 Wed Apr 2022 3416.30 3461.00 3529.95 3402.10 0.012 Mn
08 Fri Apr 2022 3473.35 3569.95 3584.45 3449.00 0.025 Mn
01 Fri Apr 2022 3493.95 3610.15 3720.00 3476.55 0.019 Mn
25 Fri Mar 2022 3620.55 3445.00 3669.25 3411.25 0.018 Mn
17 Thu Mar 2022 3439.20 3387.85 3463.85 3348.30 0.006 Mn

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3218.28 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 36, 48 Sell
MACD -154, -67Sell
Stochastics 5Sell
CCI -140Sell
RSI 51Buy
OBV -123296Sell
VWAP 3218Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme