[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Weekly charts technical analysis

(Alkem) Alkem Weekly charts technical analysis Weekly analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 8315

Date Closing Price Open High Low Volume
26 Tue Oct 2021 3698.60 3746.00 3748.60 3641.80 0.003 Mn
22 Fri Oct 2021 3746.25 3871.00 3915.00 3709.90 0.019 Mn
14 Thu Oct 2021 3893.40 3959.00 3989.00 3881.15 0.062 Mn
08 Fri Oct 2021 3947.05 4003.85 4050.00 3876.00 0.087 Mn
01 Fri Oct 2021 3990.25 4014.50 4047.10 3877.95 0.018 Mn
24 Fri Sep 2021 4001.85 3815.55 4067.70 3747.70 0.031 Mn
17 Fri Sep 2021 3833.55 3785.00 3895.60 3746.70 0.024 Mn
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 0.029 Mn
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.025 Mn
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.03 Mn

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3894.68 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 12 Buy
MACD 409, 441Sell
Stochastics 38None
CCI -159Sell
RSI 60Buy
OBV 401474Sell
VWAP 3895Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme