Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem MACD charts technical analysis

(Alkem) Alkem MACD charts technical analysis MACD analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 5011

Date Closing Price Open High Low Volume
08 Thu Dec 2022 3091.70 3087.85 3102.90 3063.75 0.001 Mn
07 Wed Dec 2022 3082.10 3075.15 3104.80 3075.15 0 Mn
06 Tue Dec 2022 3096.45 3124.60 3140.20 3090.20 0.001 Mn
05 Mon Dec 2022 3116.60 3137.50 3140.00 3111.95 0.001 Mn
02 Fri Dec 2022 3114.85 3141.35 3152.05 3106.15 0.028 Mn
01 Thu Dec 2022 3128.90 3103.05 3172.60 3103.05 0.014 Mn
30 Wed Nov 2022 3126.35 3119.60 3148.35 3113.45 0.001 Mn
29 Tue Nov 2022 3125.35 3084.30 3147.50 3084.30 0.002 Mn
28 Mon Nov 2022 3078.85 3099.45 3099.45 3032.70 0.002 Mn
25 Fri Nov 2022 3068.35 3111.95 3111.95 3060.00 0.001 Mn

Indicators analysis of Alkem (Alkem)

MACD generated a SELL signal for Alkem in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 24 Sell
MACD -29, -27Sell
Stochastics 41None
CCI -66Sell
RSI 50Buy
OBV -25820Sell
VWAP 3116Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme