[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem MACD charts technical analysis

(Alkem) Alkem MACD charts technical analysis MACD analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 15841

Date Closing Price Open High Low Volume
22 Fri Oct 2021 3746.25 3798.45 3830.10 3709.90 0.001 Mn
21 Thu Oct 2021 3787.70 3831.15 3855.40 3752.40 0.002 Mn
20 Wed Oct 2021 3829.60 3750.10 3865.45 3742.40 0.005 Mn
19 Tue Oct 2021 3848.45 3872.70 3892.00 3764.55 0.004 Mn
18 Mon Oct 2021 3862.50 3871.00 3915.00 3829.70 0.007 Mn
14 Thu Oct 2021 3893.40 3940.35 3965.95 3881.15 0.002 Mn
13 Wed Oct 2021 3940.90 3948.60 3983.00 3917.10 0.032 Mn
12 Tue Oct 2021 3938.50 3939.50 3969.85 3904.10 0.001 Mn
11 Mon Oct 2021 3926.75 3959.00 3989.00 3913.70 0.028 Mn
08 Fri Oct 2021 3947.05 3910.50 3970.05 3876.00 0.056 Mn

Indicators analysis of Alkem (Alkem)

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 24, 52 Sell
MACD 17, 58Sell
Stochastics 22Sell
CCI -126Sell
RSI 48Sell
OBV 34521Sell
VWAP 3925Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme