(Alkem) Alkem MACD charts technical analysis
(Alkem) Alkem MACD charts technical analysis MACD analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 5011
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 3091.70 | 3087.85 | 3102.90 | 3063.75 | 0.001 Mn |
| 07 Wed Dec 2022 | 3082.10 | 3075.15 | 3104.80 | 3075.15 | 0 Mn |
| 06 Tue Dec 2022 | 3096.45 | 3124.60 | 3140.20 | 3090.20 | 0.001 Mn |
| 05 Mon Dec 2022 | 3116.60 | 3137.50 | 3140.00 | 3111.95 | 0.001 Mn |
| 02 Fri Dec 2022 | 3114.85 | 3141.35 | 3152.05 | 3106.15 | 0.028 Mn |
| 01 Thu Dec 2022 | 3128.90 | 3103.05 | 3172.60 | 3103.05 | 0.014 Mn |
| 30 Wed Nov 2022 | 3126.35 | 3119.60 | 3148.35 | 3113.45 | 0.001 Mn |
| 29 Tue Nov 2022 | 3125.35 | 3084.30 | 3147.50 | 3084.30 | 0.002 Mn |
| 28 Mon Nov 2022 | 3078.85 | 3099.45 | 3099.45 | 3032.70 | 0.002 Mn |
| 25 Fri Nov 2022 | 3068.35 | 3111.95 | 3111.95 | 3060.00 | 0.001 Mn |
Indicators analysis of Alkem (Alkem)
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 23, 24 | Sell |
| MACD | -29, -27 | Sell |
| Stochastics | 41 | None |
| CCI | -66 | Sell |
| RSI | 50 | Buy |
| OBV | -25820 | Sell |
| VWAP | 3116 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow