Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Monthly charts technical analysis

(Alkem) Alkem Monthly charts technical analysis Monthly analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 4607

Date Closing Price Open High Low Volume
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.09 Mn
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 0.106 Mn
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 0.065 Mn
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 0.056 Mn
28 Mon Feb 2022 3278.35 3580.00 3594.05 3148.50 0.045 Mn
31 Mon Jan 2022 3541.60 3648.00 3784.00 3350.05 0.082 Mn
31 Fri Dec 2021 3622.95 3596.35 3743.05 3297.65 0.092 Mn
30 Tue Nov 2021 3591.30 3612.15 3778.10 3227.25 0.182 Mn
29 Fri Oct 2021 3608.45 3970.00 4050.00 3584.10 0.186 Mn
30 Thu Sep 2021 3980.05 3875.00 4067.70 3685.00 0.112 Mn

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3503.8 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD 1346, 192Buy
Stochastics 18Sell
CCI -142Sell
RSI 57Buy
OBV 870897Sell
VWAP 3504Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme