Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem Monthly charts technical analysis

(Alkem) Alkem Monthly charts technical analysis Monthly analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 4926

Date Closing Price Open High Low Volume
09 Fri Dec 2022 3138.60 3103.05 3172.60 3063.75 0.045 Mn
30 Wed Nov 2022 3126.35 3163.25 3323.00 3024.10 0.037 Mn
31 Mon Oct 2022 3155.05 3283.90 3343.10 3070.25 0.029 Mn
30 Fri Sep 2022 3279.75 2989.00 3399.80 2950.00 0.09 Mn
30 Tue Aug 2022 2975.50 3233.25 3250.00 2852.00 0.142 Mn
29 Fri Jul 2022 3221.55 2985.10 3325.50 2972.50 0.051 Mn
30 Thu Jun 2022 3001.05 3146.35 3172.80 2930.00 0.09 Mn
31 Tue May 2022 3152.15 3210.00 3312.15 2835.00 0.104 Mn
29 Fri Apr 2022 3253.05 3625.20 3625.20 3233.80 0.065 Mn
31 Thu Mar 2022 3617.10 3222.00 3720.00 3110.05 0.056 Mn

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3162.57 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD 1158, 165Buy
Stochastics 34None
CCI -41Sell
RSI 55Buy
OBV 467698Sell
VWAP 3163Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme