(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Alkem is 203794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.014 times |
| 21 Fri Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.014 times |
| 20 Thu Jun 2024 | 5160.50 | 5170.00 | 5226.90 | 5141.90 | 0.013 times |
| 19 Wed Jun 2024 | 5186.00 | 5249.95 | 5260.00 | 5162.05 | 0.027 times |
| 18 Tue Jun 2024 | 5222.05 | 5098.05 | 5239.00 | 4904.00 | 9.873 times |
| 14 Fri Jun 2024 | 5093.60 | 5099.10 | 5110.00 | 5051.15 | 0.008 times |
| 13 Thu Jun 2024 | 5093.60 | 5099.10 | 5110.00 | 5051.15 | 0.008 times |
| 12 Wed Jun 2024 | 5078.85 | 5085.95 | 5117.35 | 5051.80 | 0.014 times |
| 11 Tue Jun 2024 | 5068.65 | 5045.00 | 5096.60 | 4985.05 | 0.014 times |
| 10 Mon Jun 2024 | 5026.50 | 4965.75 | 5040.50 | 4942.80 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5226.9 or till 5440.7. Use a stoploss of 5048.64 and if this stock hits its stoploss, then it can fall down till 4870.43
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4904.00 |
| Downside Target | 5085.00 |
| Downside Target | 5117.35 |
| Upside Target | 5193.90 |
| Upside Target | 5226.20 |
| Upside Target | 5260.00 |
| Upside Target | 5464.65 |
| Upside Target | 5519.10 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5075.83 |
| Downside Intraday Target | 5025.97 |
| Upside Intraday Target | 5184.73 |
| Upside Intraday Target | 5243.77 |
| Upside Intraday Target | 5134.87 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.001 times |
| 21 Fri Jun 2024 | 5125.70 | 5098.05 | 5260.00 | 4904.00 | 163.474 times |
| 14 Fri Jun 2024 | 5093.60 | 4965.75 | 5117.35 | 4942.80 | 0.522 times |
| 07 Fri Jun 2024 | 4953.70 | 4815.10 | 4961.55 | 4409.90 | 0.458 times |
| 31 Fri May 2024 | 4811.95 | 5455.75 | 5464.65 | 4794.90 | 2.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5125.70 | 4815.10 | 5260.00 | 4409.90 | 16.413 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
| 28 Thu Mar 2024 | 4940.20 | 5220.25 | 5226.20 | 4699.65 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5220.67 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5220.67 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow