(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Alkem is 215299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4920.80 | 4977.00 | 4979.40 | 4871.30 | 0.014 times |
| 01 Mon Jul 2024 | 4956.50 | 4991.45 | 5006.45 | 4942.15 | 0.015 times |
| 28 Fri Jun 2024 | 4991.45 | 4999.95 | 5018.35 | 4928.35 | 0.014 times |
| 27 Thu Jun 2024 | 4918.15 | 5006.30 | 5034.00 | 4899.95 | 0.029 times |
| 26 Wed Jun 2024 | 4954.50 | 5111.00 | 5111.00 | 4951.00 | 0.477 times |
| 25 Tue Jun 2024 | 5092.00 | 5011.15 | 5250.30 | 5011.15 | 0.055 times |
| 24 Mon Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.013 times |
| 21 Fri Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.013 times |
| 20 Thu Jun 2024 | 5160.50 | 5170.00 | 5226.90 | 5141.90 | 0.012 times |
| 19 Wed Jun 2024 | 5186.00 | 5249.95 | 5260.00 | 5162.05 | 0.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4883.1 as stoploss in an intra day buy trade for a target of 5015.3. However, stock will show a bearish move below 4883.1.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4699.65 |
| Downside Target | 4871.30 |
| Upside Target | 5006.45 |
| Upside Target | 5094.00 |
| Upside Target | 5117.35 |
| Upside Target | 5226.20 |
| Upside Target | 5250.30 |
| Upside Target | 5260.00 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4859.25 |
| Downside Intraday Target | 4797.7 |
| Upside Intraday Target | 4994.4 |
| Upside Intraday Target | 5068 |
| Upside Intraday Target | 4932.85 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4920.80 | 4991.45 | 5006.45 | 4871.30 | 0.05 times |
| 28 Fri Jun 2024 | 4991.45 | 5186.90 | 5250.30 | 4899.95 | 0.063 times |
| 21 Fri Jun 2024 | 5125.70 | 5098.05 | 5260.00 | 4904.00 | 163.474 times |
| 14 Fri Jun 2024 | 5093.60 | 4965.75 | 5117.35 | 4942.80 | 0.522 times |
| 07 Fri Jun 2024 | 4953.70 | 4815.10 | 4961.55 | 4409.90 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4920.80 | 4991.45 | 5006.45 | 4871.30 | 0.003 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4983.58 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4983.58 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow