(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Alkem is 14390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4972.00 | 4959.75 | 5029.05 | 4933.95 | 0.234 times |
| 02 Tue Jul 2024 | 4920.80 | 4977.00 | 4979.40 | 4871.30 | 0.21 times |
| 01 Mon Jul 2024 | 4956.50 | 4991.45 | 5006.45 | 4942.15 | 0.231 times |
| 28 Fri Jun 2024 | 4991.45 | 4999.95 | 5018.35 | 4928.35 | 0.207 times |
| 27 Thu Jun 2024 | 4918.15 | 5006.30 | 5034.00 | 4899.95 | 0.433 times |
| 26 Wed Jun 2024 | 4954.50 | 5111.00 | 5111.00 | 4951.00 | 7.142 times |
| 25 Tue Jun 2024 | 5092.00 | 5011.15 | 5250.30 | 5011.15 | 0.827 times |
| 24 Mon Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.194 times |
| 21 Fri Jun 2024 | 5125.70 | 5186.90 | 5193.90 | 5085.00 | 0.194 times |
| 20 Thu Jun 2024 | 5160.50 | 5170.00 | 5226.90 | 5141.90 | 0.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4918 as stoploss in an intra day buy trade for a target of 5029.02. However, stock will show a bearish move below 4918.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4699.65 |
| Downside Target | 4871.30 |
| Upside Target | 5029.05 |
| Upside Target | 5094.00 |
| Upside Target | 5117.35 |
| Upside Target | 5226.20 |
| Upside Target | 5250.30 |
| Upside Target | 5260.00 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4885.85 |
| Downside Intraday Target | 4799.7 |
| Upside Intraday Target | 5043.6 |
| Upside Intraday Target | 5115.2 |
| Downside Intraday Target | 4957.45 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4972.00 | 4991.45 | 5029.05 | 4871.30 | 0.077 times |
| 28 Fri Jun 2024 | 4991.45 | 5186.90 | 5250.30 | 4899.95 | 0.063 times |
| 21 Fri Jun 2024 | 5125.70 | 5098.05 | 5260.00 | 4904.00 | 163.474 times |
| 14 Fri Jun 2024 | 5093.60 | 4965.75 | 5117.35 | 4942.80 | 0.522 times |
| 07 Fri Jun 2024 | 4953.70 | 4815.10 | 4961.55 | 4409.90 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4972.00 | 4991.45 | 5029.05 | 4871.30 | 0.004 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4975.54 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4975.54 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow