(Alkem) Alkem ForceIndex charts technical analysis
(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 8314
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 3001.30 | 2931.05 | 3013.70 | 2924.85 | 0.003 Mn |
| 19 Thu May 2022 | 2917.55 | 2920.05 | 2973.80 | 2873.45 | 0.003 Mn |
| 18 Wed May 2022 | 2941.60 | 2925.00 | 2963.15 | 2904.70 | 0.003 Mn |
| 17 Tue May 2022 | 2903.70 | 2911.35 | 2918.80 | 2877.00 | 0.002 Mn |
| 16 Mon May 2022 | 2901.90 | 2984.00 | 2984.00 | 2835.00 | 0.007 Mn |
| 13 Fri May 2022 | 2903.00 | 2923.95 | 3132.70 | 2888.20 | 0.052 Mn |
| 12 Thu May 2022 | 2960.40 | 2896.00 | 2980.45 | 2896.00 | 0.002 Mn |
| 11 Wed May 2022 | 2942.00 | 3010.00 | 3010.00 | 2891.00 | 0.005 Mn |
| 10 Tue May 2022 | 2974.50 | 3119.90 | 3119.90 | 2953.45 | 0.005 Mn |
| 09 Mon May 2022 | 3085.40 | 3086.05 | 3132.50 | 3054.95 | 0.002 Mn |
Indicators analysis of Alkem (Alkem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 13 | Sell |
| MACD | -221, -217 | Sell |
| Stochastics | 34 | None |
| CCI | 28 | Buy |
| RSI | 47 | Sell |
| OBV | -76846 | Sell |
| VWAP | 2920 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow