(Alkem) Alkem ForceIndex charts technical analysis
(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 269078
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4867.00 | 4825.35 | 4878.90 | 4798.00 | 0.002 Mn |
| 13 Fri Jun 2025 | 4848.10 | 4800.00 | 4854.35 | 4754.55 | 0.002 Mn |
| 12 Thu Jun 2025 | 4844.55 | 4894.80 | 4955.00 | 4812.20 | 0.007 Mn |
| 11 Wed Jun 2025 | 4886.60 | 4945.20 | 4999.00 | 4831.00 | 0.79 Mn |
| 10 Tue Jun 2025 | 4959.10 | 4875.25 | 5005.00 | 4875.25 | 0.005 Mn |
| 09 Mon Jun 2025 | 4874.40 | 4866.00 | 4889.30 | 4843.10 | 0.004 Mn |
| 06 Fri Jun 2025 | 4864.95 | 4845.00 | 4900.95 | 4813.85 | 0.008 Mn |
| 05 Thu Jun 2025 | 4840.55 | 4868.50 | 4921.75 | 4824.35 | 0.005 Mn |
| 04 Wed Jun 2025 | 4867.40 | 4948.00 | 4987.15 | 4855.10 | 1.861 Mn |
| 03 Tue Jun 2025 | 4992.80 | 5079.60 | 5112.00 | 4972.00 | 0.008 Mn |
Indicators analysis of Alkem (Alkem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4873.48 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow