[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem ForceIndex charts technical analysis

(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 5649

Date Closing Price Open High Low Volume
28 Thu Oct 2021 3691.05 3730.00 3744.25 3672.45 0.002 Mn
27 Wed Oct 2021 3731.20 3725.90 3757.80 3681.40 0.001 Mn
26 Tue Oct 2021 3698.60 3707.95 3720.60 3674.15 0.001 Mn
25 Mon Oct 2021 3706.20 3746.00 3748.60 3641.80 0.002 Mn
22 Fri Oct 2021 3746.25 3798.45 3830.10 3709.90 0.001 Mn
21 Thu Oct 2021 3787.70 3831.15 3855.40 3752.40 0.002 Mn
20 Wed Oct 2021 3829.60 3750.10 3865.45 3742.40 0.005 Mn
19 Tue Oct 2021 3848.45 3872.70 3892.00 3764.55 0.004 Mn
18 Mon Oct 2021 3862.50 3871.00 3915.00 3829.70 0.007 Mn
14 Thu Oct 2021 3893.40 3940.35 3965.95 3881.15 0.002 Mn

Indicators analysis of Alkem (Alkem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 44 Sell
MACD -40, 0Sell
Stochastics 19Sell
CCI -82Sell
RSI 49Sell
OBV 23773Sell
VWAP 3810Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme