Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem ForceIndex charts technical analysis

(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 8314

Date Closing Price Open High Low Volume
20 Fri May 2022 3001.30 2931.05 3013.70 2924.85 0.003 Mn
19 Thu May 2022 2917.55 2920.05 2973.80 2873.45 0.003 Mn
18 Wed May 2022 2941.60 2925.00 2963.15 2904.70 0.003 Mn
17 Tue May 2022 2903.70 2911.35 2918.80 2877.00 0.002 Mn
16 Mon May 2022 2901.90 2984.00 2984.00 2835.00 0.007 Mn
13 Fri May 2022 2903.00 2923.95 3132.70 2888.20 0.052 Mn
12 Thu May 2022 2960.40 2896.00 2980.45 2896.00 0.002 Mn
11 Wed May 2022 2942.00 3010.00 3010.00 2891.00 0.005 Mn
10 Tue May 2022 2974.50 3119.90 3119.90 2953.45 0.005 Mn
09 Mon May 2022 3085.40 3086.05 3132.50 3054.95 0.002 Mn

Indicators analysis of Alkem (Alkem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -221, -217Sell
Stochastics 34None
CCI 28Buy
RSI 47Sell
OBV -76846Sell
VWAP 2920Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme