Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem ForceIndex charts technical analysis

(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem

10 day averaged volume of Alkem is 3938

Date Closing Price Open High Low Volume
03 Mon Oct 2022 3277.85 3283.90 3324.15 3242.60 0.002 Mn
30 Fri Sep 2022 3279.75 3263.70 3336.40 3262.80 0.002 Mn
29 Thu Sep 2022 3253.45 3298.45 3308.00 3185.55 0.004 Mn
28 Wed Sep 2022 3293.50 3279.75 3337.00 3279.75 0.003 Mn
27 Tue Sep 2022 3297.75 3298.20 3357.15 3273.70 0.003 Mn
26 Mon Sep 2022 3291.20 3222.05 3399.80 3221.85 0.009 Mn
23 Fri Sep 2022 3258.80 3286.45 3308.85 3251.00 0.001 Mn
22 Thu Sep 2022 3275.05 3241.30 3284.05 3199.10 0.002 Mn
21 Wed Sep 2022 3249.90 3303.00 3339.10 3220.00 0.002 Mn
20 Tue Sep 2022 3317.75 3299.85 3386.40 3261.95 0.009 Mn

Indicators analysis of Alkem (Alkem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD 99, 100Sell
Stochastics 46None
CCI -14Sell
RSI 54Buy
OBV 59068Sell
VWAP 3289Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme