(Alkem) Alkem ForceIndex charts technical analysis
(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 3938
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 3277.85 | 3283.90 | 3324.15 | 3242.60 | 0.002 Mn |
| 30 Fri Sep 2022 | 3279.75 | 3263.70 | 3336.40 | 3262.80 | 0.002 Mn |
| 29 Thu Sep 2022 | 3253.45 | 3298.45 | 3308.00 | 3185.55 | 0.004 Mn |
| 28 Wed Sep 2022 | 3293.50 | 3279.75 | 3337.00 | 3279.75 | 0.003 Mn |
| 27 Tue Sep 2022 | 3297.75 | 3298.20 | 3357.15 | 3273.70 | 0.003 Mn |
| 26 Mon Sep 2022 | 3291.20 | 3222.05 | 3399.80 | 3221.85 | 0.009 Mn |
| 23 Fri Sep 2022 | 3258.80 | 3286.45 | 3308.85 | 3251.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 3275.05 | 3241.30 | 3284.05 | 3199.10 | 0.002 Mn |
| 21 Wed Sep 2022 | 3249.90 | 3303.00 | 3339.10 | 3220.00 | 0.002 Mn |
| 20 Tue Sep 2022 | 3317.75 | 3299.85 | 3386.40 | 3261.95 | 0.009 Mn |
Indicators analysis of Alkem (Alkem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 18, 15 | Buy |
| MACD | 99, 100 | Sell |
| Stochastics | 46 | None |
| CCI | -14 | Sell |
| RSI | 54 | Buy |
| OBV | 59068 | Sell |
| VWAP | 3289 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow