(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Jameswarren is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 367.35 | 368.95 | 368.95 | 355.00 | 0.358 times |
| 17 Fri Jan 2025 | 356.85 | 356.80 | 368.95 | 352.60 | 0.227 times |
| 16 Thu Jan 2025 | 356.80 | 368.20 | 370.00 | 353.00 | 1.611 times |
| 15 Wed Jan 2025 | 368.20 | 374.50 | 376.70 | 366.20 | 0.363 times |
| 14 Tue Jan 2025 | 363.60 | 362.80 | 387.50 | 350.70 | 0.9 times |
| 13 Mon Jan 2025 | 350.00 | 361.00 | 374.85 | 349.95 | 1.006 times |
| 10 Fri Jan 2025 | 364.50 | 381.70 | 385.00 | 360.00 | 0.479 times |
| 09 Thu Jan 2025 | 378.45 | 378.40 | 387.30 | 368.15 | 1.295 times |
| 08 Wed Jan 2025 | 370.95 | 380.00 | 384.00 | 365.00 | 0.582 times |
| 07 Tue Jan 2025 | 373.20 | 402.00 | 402.00 | 369.00 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.9 as stoploss in an intra day buy trade for a target of 379.95. However, stock will show a bearish move below 362.9.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Downside Target | 349.95 |
| Upside Target | 376.40 |
| Upside Target | 387.50 |
| Upside Target | 387.95 |
| Upside Target | 402.00 |
| Upside Target | 405.95 |
| Upside Target | 409.80 |
| Upside Target | 415.00 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 358.58 |
| Downside Intraday Target | 349.82 |
| Upside Intraday Target | 372.53 |
| Upside Intraday Target | 377.72 |
| Downside Intraday Target | 363.77 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 367.35 | 368.95 | 368.95 | 355.00 | 0.087 times |
| 17 Fri Jan 2025 | 356.85 | 361.00 | 387.50 | 349.95 | 0.697 times |
| 10 Fri Jan 2025 | 364.50 | 396.00 | 402.00 | 360.00 | 1.396 times |
| 03 Fri Jan 2025 | 398.60 | 409.80 | 409.80 | 387.95 | 1.495 times |
| 27 Fri Dec 2024 | 401.60 | 405.95 | 415.00 | 376.40 | 0.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 367.35 | 405.95 | 405.95 | 349.95 | 0.319 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.59 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.59 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow