(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Jameswarren is 2017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 356.80 | 368.20 | 370.00 | 353.00 | 1.727 times |
| 15 Wed Jan 2025 | 368.20 | 374.50 | 376.70 | 366.20 | 0.39 times |
| 14 Tue Jan 2025 | 363.60 | 362.80 | 387.50 | 350.70 | 0.965 times |
| 13 Mon Jan 2025 | 350.00 | 361.00 | 374.85 | 349.95 | 1.079 times |
| 10 Fri Jan 2025 | 364.50 | 381.70 | 385.00 | 360.00 | 0.514 times |
| 09 Thu Jan 2025 | 378.45 | 378.40 | 387.30 | 368.15 | 1.389 times |
| 08 Wed Jan 2025 | 370.95 | 380.00 | 384.00 | 365.00 | 0.624 times |
| 07 Tue Jan 2025 | 373.20 | 402.00 | 402.00 | 369.00 | 0.746 times |
| 06 Mon Jan 2025 | 376.20 | 396.00 | 398.60 | 372.00 | 3.046 times |
| 03 Fri Jan 2025 | 398.60 | 405.90 | 405.90 | 395.10 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.7, but if it comes above 366.7, then a intra day buy could be more profitable.
If you take a sell trade below 366.7, then use 366.7 as stoploss and 346.6 as target. However if you take a buy trade in stock , then use 366.7 as stoploss and 383.37 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Downside Target | 349.95 |
| Upside Target | 360.00 |
| Upside Target | 376.40 |
| Upside Target | 402.00 |
| Upside Target | 405.95 |
| Upside Target | 409.80 |
| Upside Target | 415.00 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 342 |
| Downside Intraday Target | 327.2 |
| Upside Intraday Target | 379.55 |
| Upside Intraday Target | 402.3 |
| Upside Intraday Target | 364.75 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 356.80 | 361.00 | 387.50 | 349.95 | 0.659 times |
| 10 Fri Jan 2025 | 364.50 | 396.00 | 402.00 | 360.00 | 1.396 times |
| 03 Fri Jan 2025 | 398.60 | 409.80 | 409.80 | 387.95 | 1.495 times |
| 27 Fri Dec 2024 | 401.60 | 405.95 | 415.00 | 376.40 | 0.291 times |
| 20 Fri Dec 2024 | 386.85 | 439.10 | 449.25 | 380.05 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 356.80 | 405.95 | 405.95 | 349.95 | 0.304 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow