(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Jameswarren is 12343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 409.60 | 419.50 | 420.00 | 407.10 | 0.295 times |
| 25 Mon Nov 2024 | 410.20 | 425.00 | 425.00 | 407.55 | 0.873 times |
| 22 Fri Nov 2024 | 414.15 | 407.45 | 419.95 | 403.10 | 0.627 times |
| 21 Thu Nov 2024 | 405.00 | 430.00 | 430.00 | 399.00 | 0.711 times |
| 19 Tue Nov 2024 | 418.65 | 460.00 | 479.80 | 407.55 | 2.699 times |
| 18 Mon Nov 2024 | 421.90 | 414.00 | 421.90 | 386.00 | 3.849 times |
| 14 Thu Nov 2024 | 351.60 | 354.40 | 357.00 | 347.95 | 0.317 times |
| 13 Wed Nov 2024 | 340.40 | 366.95 | 366.95 | 335.00 | 0.167 times |
| 12 Tue Nov 2024 | 355.85 | 354.75 | 370.00 | 344.00 | 0.299 times |
| 11 Mon Nov 2024 | 341.95 | 344.00 | 354.00 | 331.55 | 0.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.8, but if it comes below 397.8, then a intra day sell could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 363.93 as target. However if you take a buy trade in stock , then use 397.8 as stoploss and 438.5 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.25 |
| Downside Target | 215.00 |
| Downside Target | 246.90 |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Downside Target | 365.00 |
| Downside Target | 379.00 |
| Downside Target | 386.00 |
| Downside Target | 407.10 |
| Upside Target | 425.00 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 402.8 |
| Downside Intraday Target | 396 |
| Upside Intraday Target | 420.7 |
| Upside Intraday Target | 431.8 |
| Upside Intraday Target | 413.9 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 409.60 | 425.00 | 425.00 | 407.10 | 0.148 times |
| 22 Fri Nov 2024 | 414.15 | 414.00 | 479.80 | 386.00 | 7.011 times |
| 14 Thu Nov 2024 | 351.60 | 344.00 | 370.00 | 331.55 | 0.534 times |
| 08 Fri Nov 2024 | 350.60 | 350.00 | 379.00 | 334.10 | 1.362 times |
| 01 Fri Nov 2024 | 349.65 | 314.00 | 365.00 | 308.25 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 409.60 | 345.05 | 479.80 | 331.55 | 1.257 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
| 30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
| 30 Fri Aug 2024 | 293.85 | 226.00 | 335.00 | 210.25 | 7.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.87 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.87 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow