(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Jameswarren is 4985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 340.40 | 366.95 | 366.95 | 335.00 | 0.414 times |
| 12 Tue Nov 2024 | 355.85 | 354.75 | 370.00 | 344.00 | 0.741 times |
| 11 Mon Nov 2024 | 341.95 | 344.00 | 354.00 | 331.55 | 0.845 times |
| 08 Fri Nov 2024 | 350.60 | 359.85 | 359.85 | 348.10 | 0.288 times |
| 07 Thu Nov 2024 | 352.85 | 367.95 | 379.00 | 350.10 | 2.357 times |
| 06 Wed Nov 2024 | 360.70 | 349.75 | 367.00 | 341.10 | 1.509 times |
| 05 Tue Nov 2024 | 341.45 | 340.00 | 343.85 | 337.05 | 0.288 times |
| 04 Mon Nov 2024 | 342.00 | 350.00 | 350.00 | 334.10 | 0.776 times |
| 01 Fri Nov 2024 | 349.65 | 345.05 | 365.00 | 341.00 | 1.347 times |
| 31 Thu Oct 2024 | 340.70 | 329.90 | 348.00 | 329.90 | 1.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 349.7 or till 365.3. Use a stoploss of 336.62 and if this stock hits its stoploss, then it can fall down till 323.57
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.25 |
| Downside Target | 215.00 |
| Downside Target | 246.90 |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Upside Target | 349.00 |
| Upside Target | 349.80 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
| Upside Target | 370.00 |
| Upside Target | 379.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 324.63 |
| Downside Intraday Target | 308.87 |
| Upside Intraday Target | 363.08 |
| Upside Intraday Target | 385.77 |
| Upside Intraday Target | 347.32 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 340.40 | 344.00 | 370.00 | 331.55 | 0.383 times |
| 08 Fri Nov 2024 | 350.60 | 350.00 | 379.00 | 334.10 | 1.362 times |
| 01 Fri Nov 2024 | 349.65 | 314.00 | 365.00 | 308.25 | 0.845 times |
| 25 Fri Oct 2024 | 314.00 | 335.00 | 349.00 | 305.00 | 1.53 times |
| 18 Fri Oct 2024 | 335.85 | 344.00 | 349.80 | 310.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 340.40 | 345.05 | 379.00 | 331.55 | 0.339 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
| 30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
| 30 Fri Aug 2024 | 293.85 | 226.00 | 335.00 | 210.25 | 7.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.37 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.37 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow