Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Jameswarren is 4492

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 337.45 335.00 340.00 324.10 0.447 times
18 Fri Oct 2024 335.85 315.30 349.80 314.00 0.752 times
17 Thu Oct 2024 319.95 323.60 328.70 317.00 0.733 times
16 Wed Oct 2024 323.40 327.25 332.00 314.50 0.778 times
15 Tue Oct 2024 327.25 326.50 340.00 310.00 0.45 times
14 Mon Oct 2024 333.00 344.00 344.00 325.00 0.576 times
11 Fri Oct 2024 336.25 330.00 344.00 330.00 0.704 times
10 Thu Oct 2024 339.20 320.05 341.80 320.05 0.267 times
09 Wed Oct 2024 328.00 334.80 350.05 324.70 2.217 times
08 Tue Oct 2024 324.35 309.00 329.90 304.05 1.318 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.6, but if it comes below 334.6, then a intra day sell could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 319.94 as target. However if you take a buy trade in stock , then use 334.6 as stoploss and 352.2 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.10
Downside Target 215.00
Downside Target 229.00
Downside Target 246.90
Downside Target 280.00
Downside Target 288.20
Downside Target 299.10
Downside Target 324.10
Downside Target 335.00
Upside Target 340.00
Upside Target 349.80
Upside Target 353.70
Upside Target 367.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 327.7
Downside Intraday Target 317.95
Upside Intraday Target 343.6
Upside Intraday Target 349.75
Downside Intraday Target 333.85

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 337.45 335.00 340.00 324.10 0.136 times
18 Fri Oct 2024 335.85 344.00 349.80 310.00 0.49 times
11 Fri Oct 2024 336.25 350.00 353.70 304.05 0.624 times
03 Thu Oct 2024 343.55 304.60 367.00 299.10 3.929 times
27 Fri Sep 2024 311.70 303.00 315.00 288.20 0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 337.45 305.10 367.00 304.05 0.985 times
30 Mon Sep 2024 305.10 296.00 329.70 280.00 0.323 times
30 Fri Aug 2024 293.85 226.00 335.00 210.25 7.5 times
31 Wed Jul 2024 223.50 222.00 246.90 215.00 2.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.87 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.87 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme