Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 755

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 327.70 333.05 335.00 325.50 1.554 times
15 Tue Jul 2025 333.05 325.15 337.50 325.15 0.363 times
14 Mon Jul 2025 332.30 334.00 337.00 327.30 0.624 times
11 Fri Jul 2025 333.00 334.00 336.90 330.00 1.256 times
10 Thu Jul 2025 334.00 339.70 339.70 330.00 1.841 times
09 Wed Jul 2025 336.10 337.90 339.70 334.20 1.429 times
08 Tue Jul 2025 330.90 334.50 339.75 328.85 1.073 times
07 Mon Jul 2025 327.75 334.00 335.95 326.15 0.472 times
04 Fri Jul 2025 333.35 354.90 354.90 331.30 1.164 times
03 Thu Jul 2025 335.15 335.65 338.00 332.00 0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 319.6 or till 308. Use a stoploss of 329.18 and if the stock hits stoploss, then it can shoot up till 338.79

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 255.00
Downside Target 267.70
Downside Target 280.00
Downside Target 298.95
Downside Target 310.00
Downside Target 322.95
Upside Target 337.50
Upside Target 347.00
Upside Target 348.95
Upside Target 354.90
Upside Target 362.80
Upside Target 376.90
Upside Target 395.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 322.73
Downside Intraday Target 317.77
Upside Intraday Target 335.08
Upside Intraday Target 342.47
Upside Intraday Target 330.12

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 327.70 334.00 337.50 325.15 0.419 times
11 Fri Jul 2025 333.00 334.00 339.75 326.15 0.652 times
04 Fri Jul 2025 333.35 362.80 362.80 328.35 0.618 times
27 Fri Jun 2025 344.15 329.00 348.95 310.30 2.083 times
19 Thu Jun 2025 312.40 336.00 347.00 310.00 0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 327.70 351.95 354.90 325.15 0.242 times
30 Mon Jun 2025 346.80 368.45 376.90 310.00 1.054 times
30 Fri May 2025 368.45 286.00 395.00 280.00 2.222 times
30 Wed Apr 2025 300.00 312.00 322.95 267.70 0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.45 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.45 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme