(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Jameswarren is 3032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 224.00 | 224.00 | 229.00 | 224.00 | 0.131 times |
| 23 Tue Jul 2024 | 224.00 | 220.20 | 227.35 | 220.20 | 0.14 times |
| 22 Mon Jul 2024 | 227.85 | 220.00 | 228.90 | 217.50 | 0.248 times |
| 19 Fri Jul 2024 | 226.90 | 222.00 | 226.90 | 222.00 | 0.119 times |
| 18 Thu Jul 2024 | 226.60 | 232.00 | 232.00 | 221.20 | 0.104 times |
| 16 Tue Jul 2024 | 223.30 | 224.50 | 228.00 | 223.00 | 0.684 times |
| 15 Mon Jul 2024 | 224.80 | 224.00 | 229.50 | 223.95 | 0.131 times |
| 12 Fri Jul 2024 | 228.50 | 237.90 | 237.90 | 225.55 | 1.232 times |
| 11 Thu Jul 2024 | 233.50 | 222.10 | 246.90 | 222.10 | 1.836 times |
| 10 Wed Jul 2024 | 226.85 | 244.00 | 244.90 | 224.35 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.7 or till 212.3. Use a stoploss of 224.02 and if the stock hits stoploss, then it can shoot up till 229.33
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Upside Target | 225.90 |
| Upside Target | 229.00 |
| Upside Target | 230.90 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 246.90 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 218 |
| Downside Intraday Target | 212 |
| Upside Intraday Target | 229.5 |
| Upside Intraday Target | 235 |
| Downside Intraday Target | 223.5 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 224.00 | 220.00 | 229.00 | 217.50 | 0.5 times |
| 19 Fri Jul 2024 | 226.90 | 224.00 | 232.00 | 221.20 | 0.119 times |
| 12 Fri Jul 2024 | 228.50 | 222.00 | 246.90 | 218.50 | 7.687 times |
| 05 Fri Jul 2024 | 218.00 | 222.00 | 225.95 | 215.00 | 1.104 times |
| 28 Fri Jun 2024 | 219.80 | 224.00 | 225.90 | 215.00 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 224.00 | 222.00 | 246.90 | 215.00 | 2.31 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow