(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Lovable is 3095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 117.75 | 118.40 | 118.75 | 116.05 | 1.043 times |
| 15 Wed Jan 2025 | 116.05 | 119.00 | 119.55 | 115.80 | 0.759 times |
| 14 Tue Jan 2025 | 118.20 | 115.00 | 118.20 | 114.05 | 0.482 times |
| 13 Mon Jan 2025 | 113.55 | 119.05 | 121.00 | 111.40 | 0.242 times |
| 10 Fri Jan 2025 | 120.75 | 122.10 | 124.00 | 116.10 | 2.314 times |
| 09 Thu Jan 2025 | 121.95 | 126.05 | 126.25 | 121.00 | 0.323 times |
| 08 Wed Jan 2025 | 124.20 | 127.35 | 127.50 | 122.00 | 0.661 times |
| 07 Tue Jan 2025 | 126.85 | 126.65 | 128.20 | 123.95 | 1.571 times |
| 06 Mon Jan 2025 | 126.45 | 132.05 | 132.05 | 124.90 | 0.382 times |
| 03 Fri Jan 2025 | 131.55 | 132.45 | 133.70 | 130.35 | 2.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 112.7 as target. However if you take a buy trade in stock , then use 120 as stoploss and 126.09 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 116.10 |
| Upside Target | 118.80 |
| Upside Target | 124.50 |
| Upside Target | 132.05 |
| Upside Target | 134.25 |
| Upside Target | 136.25 |
| Upside Target | 140.05 |
| Upside Target | 142.00 |
| Upside Target | 145.30 |
| Upside Target | 146.10 |
| Upside Target | 175.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 112.43 |
| Downside Intraday Target | 107.12 |
| Upside Intraday Target | 122.03 |
| Upside Intraday Target | 126.32 |
| Downside Intraday Target | 116.72 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 117.75 | 119.05 | 121.00 | 111.40 | 0.481 times |
| 10 Fri Jan 2025 | 120.75 | 132.05 | 132.05 | 116.10 | 0.495 times |
| 03 Fri Jan 2025 | 131.55 | 127.75 | 133.70 | 124.50 | 0.986 times |
| 27 Fri Dec 2024 | 129.90 | 126.05 | 136.25 | 124.80 | 1.884 times |
| 20 Fri Dec 2024 | 131.30 | 137.95 | 142.00 | 120.00 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 117.75 | 129.00 | 133.70 | 111.40 | 0.286 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
| 29 Fri Nov 2024 | 132.90 | 129.90 | 134.25 | 113.05 | 0.574 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow