Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Lovable is 5600

Date Daily Closing Price Open High Low Volume
09 Thu Jan 2025 121.95 126.05 126.25 121.00 0.179 times
08 Wed Jan 2025 124.20 127.35 127.50 122.00 0.366 times
07 Tue Jan 2025 126.85 126.65 128.20 123.95 0.868 times
06 Mon Jan 2025 126.45 132.05 132.05 124.90 0.211 times
03 Fri Jan 2025 131.55 132.45 133.70 130.35 1.211 times
02 Thu Jan 2025 131.55 131.40 133.70 128.55 0.593 times
01 Wed Jan 2025 131.05 129.00 133.00 125.15 0.728 times
31 Tue Dec 2024 129.75 126.75 130.40 124.60 0.701 times
30 Mon Dec 2024 125.75 127.75 130.50 124.50 2.637 times
27 Fri Dec 2024 129.90 131.00 131.70 127.75 0.542 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.1, for a target of 126.2 or 131.38

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 113.05
Downside Target 118.80
Upside Target 124.50
Upside Target 132.05
Upside Target 134.70
Upside Target 136.25
Upside Target 140.05
Upside Target 142.00
Upside Target 145.30
Upside Target 146.10
Upside Target 175.45

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 117.95
Downside Intraday Target 113.95
Upside Intraday Target 129
Upside Intraday Target 136.05
Upside Intraday Target 125

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
09 Thu Jan 2025 121.95 132.05 132.05 121.00 0.277 times
03 Fri Jan 2025 131.55 127.75 133.70 124.50 0.986 times
27 Fri Dec 2024 129.90 126.05 136.25 124.80 1.884 times
20 Fri Dec 2024 131.30 137.95 142.00 120.00 0.812 times
13 Fri Dec 2024 136.30 138.30 146.10 134.70 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
09 Thu Jan 2025 121.95 129.00 133.70 121.00 0.174 times
31 Tue Dec 2024 129.75 134.05 146.10 120.00 5.43 times
29 Fri Nov 2024 132.90 129.90 134.25 113.05 0.574 times
31 Thu Oct 2024 124.10 141.00 145.30 118.80 0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.14 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme