(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Lovable is 6409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 131.05 | 129.00 | 133.00 | 125.15 | 0.636 times |
| 31 Tue Dec 2024 | 129.75 | 126.75 | 130.40 | 124.60 | 0.613 times |
| 30 Mon Dec 2024 | 125.75 | 127.75 | 130.50 | 124.50 | 2.304 times |
| 27 Fri Dec 2024 | 129.90 | 131.00 | 131.70 | 127.75 | 0.474 times |
| 26 Thu Dec 2024 | 130.35 | 135.00 | 136.25 | 127.40 | 1.874 times |
| 24 Tue Dec 2024 | 134.85 | 127.55 | 136.00 | 127.55 | 1.968 times |
| 23 Mon Dec 2024 | 126.05 | 126.05 | 133.05 | 124.80 | 0.885 times |
| 20 Fri Dec 2024 | 131.30 | 134.55 | 135.00 | 130.55 | 0.149 times |
| 19 Thu Dec 2024 | 133.95 | 120.00 | 136.35 | 120.00 | 0.606 times |
| 18 Wed Dec 2024 | 137.00 | 139.65 | 139.75 | 135.50 | 0.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.2 as stoploss in an intra day buy trade for a target of 135.32. However, stock will show a bearish move below 130.2.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 113.05 |
| Downside Target | 118.80 |
| Downside Target | 124.50 |
| Downside Target | 129.90 |
| Upside Target | 133.00 |
| Upside Target | 140.05 |
| Upside Target | 142.00 |
| Upside Target | 142.50 |
| Upside Target | 145.30 |
| Upside Target | 146.10 |
| Upside Target | 175.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 126.03 |
| Downside Intraday Target | 121.02 |
| Upside Intraday Target | 134.53 |
| Upside Intraday Target | 138.02 |
| Downside Intraday Target | 129.52 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 131.05 | 127.75 | 133.00 | 124.50 | 0.683 times |
| 27 Fri Dec 2024 | 129.90 | 126.05 | 136.25 | 124.80 | 1.884 times |
| 20 Fri Dec 2024 | 131.30 | 137.95 | 142.00 | 120.00 | 0.812 times |
| 13 Fri Dec 2024 | 136.30 | 138.30 | 146.10 | 134.70 | 0.514 times |
| 06 Fri Dec 2024 | 138.95 | 134.05 | 142.50 | 129.90 | 13.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 131.05 | 129.00 | 133.00 | 125.15 | 0.03 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
| 29 Fri Nov 2024 | 132.90 | 129.90 | 134.25 | 113.05 | 0.574 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow