(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Koltepatil is 19840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 371.95 | 369.15 | 374.50 | 366.35 | 0.336 times |
| 29 Fri Nov 2024 | 369.15 | 367.30 | 371.10 | 362.15 | 0.73 times |
| 28 Thu Nov 2024 | 365.70 | 364.70 | 373.95 | 364.00 | 0.538 times |
| 27 Wed Nov 2024 | 364.50 | 365.70 | 373.00 | 363.85 | 0.673 times |
| 26 Tue Nov 2024 | 364.80 | 366.45 | 368.80 | 362.30 | 0.248 times |
| 25 Mon Nov 2024 | 366.45 | 369.95 | 378.00 | 364.75 | 0.949 times |
| 22 Fri Nov 2024 | 360.60 | 358.70 | 366.00 | 352.85 | 0.69 times |
| 21 Thu Nov 2024 | 349.85 | 358.80 | 360.85 | 343.40 | 0.843 times |
| 19 Tue Nov 2024 | 358.80 | 352.00 | 364.00 | 352.00 | 2.924 times |
| 18 Mon Nov 2024 | 349.45 | 355.50 | 360.20 | 347.55 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.7, but if it comes below 370.7, then a intra day sell could be more profitable.
If you take a sell trade below 370.7, then use 370.7 as stoploss and 363.89 as target. However if you take a buy trade in stock , then use 370.7 as stoploss and 379 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 343.40 |
| Upside Target | 374.50 |
| Upside Target | 378.00 |
| Upside Target | 382.40 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 367.37 |
| Downside Intraday Target | 362.78 |
| Upside Intraday Target | 375.52 |
| Upside Intraday Target | 379.08 |
| Downside Intraday Target | 370.93 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 371.95 | 369.15 | 374.50 | 366.35 | 0.107 times |
| 29 Fri Nov 2024 | 369.15 | 369.95 | 378.00 | 362.15 | 0.586 times |
| 22 Fri Nov 2024 | 360.60 | 355.50 | 366.00 | 343.40 | 0.728 times |
| 14 Thu Nov 2024 | 355.45 | 368.00 | 392.05 | 354.00 | 2.084 times |
| 08 Fri Nov 2024 | 375.35 | 372.00 | 382.40 | 357.75 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 371.95 | 369.15 | 374.50 | 366.35 | 0.017 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.34 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.34 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow