Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Daawat is 77768

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 259.50 248.75 260.00 245.05 0.846 times
04 Thu Jul 2024 252.35 255.05 259.20 251.80 1.064 times
03 Wed Jul 2024 254.70 266.20 266.20 252.70 1.578 times
02 Tue Jul 2024 263.55 263.05 266.50 260.00 1.016 times
01 Mon Jul 2024 262.30 257.00 265.60 257.00 1.546 times
28 Fri Jun 2024 256.80 255.60 260.35 255.60 0.549 times
27 Thu Jun 2024 255.70 260.00 264.00 254.35 1.136 times
26 Wed Jun 2024 257.85 262.00 264.35 256.50 1.125 times
25 Tue Jun 2024 263.40 268.35 271.65 261.60 0.772 times
24 Mon Jun 2024 269.60 268.05 271.20 266.20 0.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 265.1 or till 273.9. Use a stoploss of 257.81 and if this stock hits its stoploss, then it can fall down till 250.48

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 186.75
Downside Target 196.50
Downside Target 221.00
Downside Target 233.75
Downside Target 242.45
Downside Target 254.35
Upside Target 259.85
Upside Target 266.50
Upside Target 271.50
Upside Target 271.65

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 247.53
Downside Intraday Target 235.57
Upside Intraday Target 268.98
Upside Intraday Target 278.47
Downside Intraday Target 257.02

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 259.50 257.00 266.50 245.05 1.444 times
28 Fri Jun 2024 256.80 268.05 271.65 254.35 0.973 times
21 Fri Jun 2024 269.60 264.00 271.50 252.60 0.609 times
14 Fri Jun 2024 257.35 246.05 259.85 242.45 0.843 times
07 Fri Jun 2024 244.35 212.55 247.90 186.75 1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 259.50 257.00 266.50 245.05 0.253 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.99 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.99 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme